IDRGBP - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GBPUSD	1.3882		0.0058	0.42%	7.41%	2021-07-27
GBPAUD	1.8859		0.0139	0.74%	4.49%	2021-07-27
GBPNZD	1.9951		0.0210	1.06%	2.82%	2021-07-27
GBPJPY	152.3590		-0.1184	-0.08%	12.19%	2021-07-27
GBPCNY	9.0608		0.1013	1.13%	0.07%	2021-07-27
GBPCHF	1.2689		0.0037	0.29%	6.98%	2021-07-27
GBPCAD	1.7487		0.0149	0.86%	1.13%	2021-07-27
GBPINR	102.6068		-0.1410	-0.14%	9.02%	2021-07-27
GBPBRL	7.1527		0.0081	0.11%	6.85%	2021-07-26
IDRJPY	0.0076		-0.00002	-0.25%	4.13%	2021-07-27
IDRCNY	0.0004		0.000002	0.35%	-7.04%	2021-07-26
IDRCHF	0.0001		-0.00000002	-0.03%	0.23%	2021-07-26
IDRCAD	0.0001		0.00000001	0.02%	-6.02%	2021-07-26
GBPEUR	1.1745		0.0033	0.28%	6.50%	2021-07-27
IDRAUD	0.0001		0.0000002	0.26%	-3.11%	2021-07-27
IDREUR	0.0001		0.00000003	0.04%	-0.80%	2021-07-27
IDRGBP	0.0001		-0.0000001	-0.28%	-6.82%	2021-07-26
IDRNZD	0.0001		-0.0000001	-0.14%	-3.78%	2021-07-23
IDRUSD	0.0001		0.00000005	0.07%	0.41%	2021-07-26

	Atual	Chg	%Chg
EURUSD	1.18189	0.0016	0.13%
GBPUSD	1.38816	0.0058	0.42%
AUDUSD	0.73603	0.0024	-0.33%
BTCUSD	38,115.18	824	2.21%
NZDUSD	0.69572	0.0045	-0.64%
USDJPY	109.76	0.5660	-0.51%
USDCNY	6.52750	0.0461	0.71%
USDCHF	0.91420	0.0014	-0.16%
USDCAD	1.25991	0.0055	0.44%
USDMXN	19.9761	0.0651	-0.32%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1702	0.0059	-0.11%
USDRUB	73.7423	0.1598	0.22%
DXY	92.468	0.1813	-0.20%
[+]

	Atual	Chg	%Chg
US30	35,001	144	-0.41%
US500	4,397.49	25	-0.56%
USNDX	14,930	196	-1.30%
JP225	27,952	118	0.43%
GB100	7,008	17	-0.25%
DE30	15,551	68	-0.44%
FR40	6,557	22	-0.33%
IT40	25,142	154	-0.61%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	Atual	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.64	0.77	0.45%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.78	0.70	-1.20%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Atual	Chg	%Chg
Crude Oil	71.9600	0.06	0.08%
Brent	74.7300	0.23	0.31%
Natural gas	3.9480	0.15	-3.75%
Gasoline	2.3238	0.02	0.67%
Heating oil	2.1497	0.00	-0.06%
Gold	1,799.36	2.10	0.12%
Silver	24.712	0.45	-1.80%
Copper	4.5600	0.03	-0.63%
Soybeans	1,419.7500	7.00	0.50%
Wheat	674.5000	2.50	-0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Atual	Chg	%Chg
US	1.2444	0.050	-0.05%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1800	0.012	-0.01%
Germany	-0.4440	0.030	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1660	0.057	-0.06%
Italy	0.6262	0.007	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]