IDRURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
IDRJPY	0.0076		0.00001	0.17%	4.70%	2021-08-02
IDRCAD	0.0001		0.0000003	0.35%	-6.57%	2021-07-30
IDRAUD	0.0001		0.000001	0.66%	-2.62%	2021-07-30
IDREUR	0.0001		0.0000002	0.35%	-0.28%	2021-07-30
IDRGBP	0.00005		0.0000001	0.27%	-5.00%	2021-08-02
IDRNZD	0.0001		0.0000001	0.12%	-4.25%	2021-08-02
IDRSEK	0.0006		0.000002	0.39%	-1.72%	2021-07-30
IDRSGD	0.0001		0.0000001	0.07%	-0.88%	2021-08-02
IDRUSD	0.0001		0.0000002	0.28%	0.76%	2021-08-02

	Atual	Chg	%Chg
EURUSD	1.18862	0.0013	0.11%
GBPUSD	1.39173	0.0030	0.21%
AUDUSD	0.73936	0.0031	0.41%
BTCUSD	38,599.09	566	-1.45%
NZDUSD	0.70055	0.0022	0.32%
USDJPY	109.18	0.1140	-0.10%
USDCNY	6.46227	0.0018	-0.03%
USDCHF	0.90390	0.0014	-0.16%
USDCAD	1.25118	0.0011	0.09%
USDMXN	19.8377	0.0676	-0.34%
USDINR	74.2800	0.0740	-0.10%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8384	0.0134	0.02%
DXY	91.952	0.0960	-0.10%
[+]

	Atual	Chg	%Chg
US30	34,994	157	0.45%
US500	4,402.41	15	0.35%
USNDX	14,981	18	0.12%
JP225	27,616	165	-0.59%
GB100	7,115	33	0.46%
DE30	15,588	19	0.12%
FR40	6,733	57	0.86%
IT40	25,453	101	0.40%
ES35	8,775	16	0.18%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,804	853	1.61%
MOEX	3,793	5	0.13%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Atual	Chg	%Chg
Crude Oil	71.8400	0.58	0.81%
Brent	73.4900	0.60	0.82%
Natural gas	3.9820	0.05	1.19%
Gasoline	2.3001	0.03	1.12%
Heating oil	2.1569	0.02	0.99%
Gold	1,810.26	3.13	-0.17%
Silver	25.467	0.04	0.14%
Copper	4.3970	0.04	-0.79%
Soybeans	1,410.0000	8.75	-0.62%
Wheat	725.0000	4.50	-0.62%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Atual	Chg	%Chg
US	1.1971	0.018	0.02%
UK	0.5420	0.020	0.02%
Japan	0.0100	0.005	-0.01%
Australia	1.1750	0.005	-0.01%
Germany	-0.4710	0.010	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9200	0.020	-0.02%
India	6.2010	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5860	0.007	0.01%
France	-0.1210	0.011	0.01%
South Africa	8.7800	0.010	0.01%
China	2.8370	0.006	-0.01%
Indonesia	6.2760	0.028	-0.03%
[+]