THBSGD - Preço Das Ações

Taxa De Câmbio

0.0404

Mudança Diária:

-0.0001 -0.30%

Anual:

-8.01%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
SGDJPY	80.9900		0.3613	0.45%	5.57%	2021-09-22
THBJPY	3.2805		0.0016	0.05%	-3.28%	2021-09-21
THBCNY	0.1944		0.0004	0.22%	-10.27%	2021-09-20
THBCHF	0.0276		-0.0001	-0.37%	-5.29%	2021-09-22
THBCAD	0.0383		-0.0002	-0.41%	-9.87%	2021-09-22
THBBRL	0.1595		-0.0001	-0.04%	-5.31%	2021-09-21
SGDAED	2.7174		0.0012	0.04%	2.84%	2021-09-21
SGDAFN	64.2586		0.5328	0.84%	14.84%	2021-09-21
SGDALL	76.0700		-0.1020	-0.13%	-0.62%	2021-09-22
SGDAMD	358.9947		-3.6305	-1.00%	0.80%	2021-09-20
SGDAUD	1.0208		-0.0020	-0.19%	0.30%	2021-09-22
SGDAZN	1.2517		-0.0037	-0.30%	2.76%	2021-09-20
SGDBDT	63.0094		0.1692	0.27%	1.99%	2021-09-20
SGDBHD	0.2787		-0.0007	-0.25%	1.40%	2021-09-20
THBAUD	0.0413		-0.0002	-0.49%	-8.57%	2021-09-22
THBEUR	0.0255		-0.0001	-0.33%	-6.13%	2021-09-22
THBGBP	0.0219		-0.00002	-0.09%	-11.35%	2021-09-22
THBNZD	0.0426		-0.0003	-0.63%	-12.35%	2021-09-22
THBSGD	0.0404		-0.0001	-0.30%	-8.01%	2021-09-22
THBUSD	0.0299		-0.0001	-0.21%	-6.58%	2021-09-22

	Atual	Chg	%Chg
EURUSD	1.17336	0.0011	0.09%
GBPUSD	1.36401	0.0017	-0.12%
AUDUSD	0.72498	0.0023	0.32%
BTCUSD	42,174.94	1,578	3.89%
NZDUSD	0.70221	0.0025	0.36%
USDJPY	109.51	0.3590	0.33%
USDCNY	6.46849	0.0156	-0.24%
USDCHF	0.92201	0.0017	-0.18%
USDCAD	1.27797	0.0043	-0.33%
USDMXN	20.0720	0.0616	-0.31%
USDINR	73.8690	0.1290	0.17%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7496	0.3154	-0.43%
DXY	93.189	0.0148	-0.02%
[+]

	Atual	Chg	%Chg
US30	34,119	200	0.59%
US500	4,377.37	23	0.53%
USNDX	15,084	56	0.37%
JP225	29,639	200	-0.67%
GB100	7,060	80	1.14%
DE40	15,439	90	0.59%
FR40	6,626	73	1.11%
IT40	25,502	149	0.59%
ES35	8,808	52	0.59%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	43	1.09%
CATSX	20,244	90	0.45%
[+]

	Atual	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.5600	1.07	1.52%
Brent	75.3300	0.97	1.30%
Gas Natural	4.8020	0.00	-0.06%
Gasolina	2.1310	0.03	1.23%
Óleo De Aquecimento	2.1997	0.03	1.19%
Ouro	1,774.43	0.18	0.01%
Prata	22.723	0.25	1.12%
Cobre	4.2255	0.10	2.36%
Soja	1,276.0000	2.25	0.18%
Trigo	696.5000	6.25	0.91%
Carvão	180.00	0.50	0.28%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	602.00	8.50	1.43%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3362	0.009	0.01%
Reino Unido	0.8140	0.006	0.01%
Japão	0.0340	0.006	-0.01%
Austrália	1.2690	0.008	-0.01%
Alemanha	-0.3160	0.012	0.01%
Brasil	10.8150	0.260	-0.26%
Rússia	7.1300	0.030	-0.03%
Índia	6.1400	0.018	0.02%
Canadá	1.2360	0.007	0.01%
Itália	0.6880	0.003	0.00%
França	0.0230	0.013	0.01%
África Do Sul	9.0750	0.010	0.01%
México	7.1580	0.002	0.00%
Holanda	-0.1990	0.168	0.17%
[+]