PABETH - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
PABJPY	109.7250		-0.2600	-0.24%	3.79%	2021-09-14
PABCHF	0.9223		0.0042	0.45%	1.50%	2021-09-13
PABCAD	1.2624		-0.0067	-0.53%	-4.23%	2021-09-15
PABSEK	8.5807		-0.0290	-0.34%	-2.14%	2021-09-15
PABAUD	1.3664		0.0091	0.67%	-0.41%	2021-09-14
PABEUR	0.8467		0.00002	0.003%	0.03%	2021-09-13
PABGBP	0.7222		-0.0020	-0.28%	-7.21%	2021-09-15
PABNZD	1.4030		-0.0065	-0.46%	-6.00%	2021-09-15
PABSGD	1.3406		-0.0031	-0.23%	-1.54%	2021-09-15
PABUSD	1.0000		0	0%	0%	2021-09-15

	Atual	Chg	%Chg
EURUSD	1.17634	0.0056	-0.47%
GBPUSD	1.37889	0.0058	-0.42%
AUDUSD	0.72881	0.0051	-0.69%
BTCUSD	48,074.16	77	-0.16%
NZDUSD	0.70719	0.0056	-0.78%
USDJPY	109.71	0.3860	0.35%
USDCNY	6.45240	0.0254	0.40%
USDCHF	0.92555	0.0059	0.65%
USDCAD	1.26819	0.0058	0.46%
USDMXN	19.9345	0.0783	0.39%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2559	0.0340	0.65%
USDRUB	72.5391	0.3716	0.51%
DXY	92.886	0.3384	0.37%
[+]

	Atual	Chg	%Chg
US30	34,678	137	-0.39%
US500	4,460.02	20	-0.46%
USNDX	15,429	74	-0.48%
JP225	30,322	190	-0.62%
GB100	7,042	26	0.37%
DE30	15,685	69	0.44%
FR40	6,643	60	0.91%
IT40	26,033	271	1.05%
ES35	8,752	116	1.35%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,564	130	-0.63%
[+]

	Atual	Chg	%Chg
Apple	147.99	1.03	-0.69%
Tesla	751.18	4.51	-0.60%
Microsoft	302.11	2.71	-0.89%
Amazon	3,471.68	4.11	-0.12%
Facebook	370.94	2.98	-0.80%
Alibaba	156.00	1.84	-1.17%
Visa	223.72	0.09	-0.04%
JPMorgan Chase	158.22	0.08	0.05%
Intel	54.32	0.79	-1.43%
Johnson & Johnson	164.64	0.75	-0.45%
Procter & Gamble	143.85	1.27	-0.88%
Exxon Mobil	55.66	0.76	-1.35%
3M	182.93	1.23	-0.67%
Goldman Sachs	396.26	5.69	-1.42%
[+]

	Atual	Chg	%Chg
Crude Oil	72.3600	0.25	-0.34%
Brent	75.3200	0.14	-0.19%
Natural gas	5.3050	0.16	-2.84%
Gasoline	2.1848	0.02	-0.99%
Heating oil	2.2041	0.00	-0.05%
Gold	1,753.36	39.23	-2.19%
Silver	22.745	1.07	-4.51%
Copper	4.2805	0.12	-2.79%
Soybeans	1,294.7500	0.25	0.02%
Wheat	710.7500	1.50	-0.21%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	584.00	11.90	-2.00%
[+]

	Atual	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8170	0.038	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.3000	0.008	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2300	0.011	0.01%
Italy	0.6972	0.003	0.00%
France	0.0300	0.006	0.01%
South Africa	8.9200	0.015	-0.02%
Belgium	0.0070	0.074	0.07%
Switzerland	-0.2160	0.044	0.04%
[+]