PABURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
PABJPY	114.1800		0.4620	0.41%	9.06%	2021-10-26
PABCAD	1.2364		-0.0030	-0.24%	-6.22%	2021-10-27
PABSEK	8.5867		-0.0268	-0.31%	-1.74%	2021-10-27
PABAUD	1.3325		0.0004	0.03%	-5.14%	2021-10-27
PABEUR	0.8621		-0.0003	-0.04%	1.55%	2021-10-27
PABGBP	0.7265		-0.0001	-0.01%	-5.44%	2021-10-26
PABNZD	1.3961		0.0002	0.02%	-6.62%	2021-10-26
PABSGD	1.3474		0.0002	0.01%	-1.00%	2021-10-26
PABUSD	1.0000		0	0%	0%	2021-10-27

	Atual	Chg	%Chg
EURUSD	1.16824	0.0083	0.71%
GBPUSD	1.37913	0.0058	0.42%
AUDUSD	0.75423	0.0038	0.50%
BTCUSD	61,805	3,339	5.71%
NZDUSD	0.71975	0.0034	0.47%
USDJPY	113.57	0.1850	-0.16%
USDCNY	6.38872	0.0051	-0.08%
USDCHF	0.91207	0.0061	-0.66%
USDCAD	1.23390	0.0025	-0.20%
USDMXN	20.3712	0.0658	0.32%
USDINR	74.8010	0.2630	-0.35%
USDBRL	5.6501	0.1121	2.02%
USDRUB	70.2307	0.3535	-0.50%
DXY	93.363	0.4385	-0.47%

	Atual	Chg	%Chg
US30	35,766	275	0.78%
US500	4,583.90	32	0.71%
USNDX	15,660	61	0.39%
JP225	28,820	278	-0.96%
GB100	7,254	0	0.00%
DE40	15,682	24	-0.15%
FR40	6,801	48	0.71%
IT40	26,903	97	0.36%
ES35	9,043	71	0.79%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,190	40	-0.94%
CATSX	21,193	238	1.13%

	Atual	Chg	%Chg
Apple	152.46	3.61	2.42%
Tesla	1,070.85	32.99	3.18%
Microsoft	323.63	0.46	0.14%
Amazon	3,435.71	43.22	1.27%
Facebook	319.49	7.27	2.33%
Alibaba	169.29	0.06	0.04%
Visa	209.35	6.43	-2.98%
JPMorgan Chase	170.03	2.20	1.31%
Intel	48.00	0.11	0.23%
Johnson & Johnson	162.74	1.00	-0.61%
Procter & Gamble	142.41	0.58	0.41%
Exxon Mobil	64.34	0.21	0.33%
3M	179.46	1.22	0.68%
Goldman Sachs	413.84	2.85	0.69%

	Atual	Chg	%Chg
Petróleo Bruto	83.1400	0.48	0.58%
Brent	84.5200	0.06	-0.07%
Gas Natural	5.7380	0.46	-7.41%
Gasolina	2.4427	0.01	-0.29%
Óleo De Aquecimento	2.5165	0.00	0.07%
Ouro	1,798.77	2.08	0.12%
Prata	24.050	0.01	0.03%
Cobre	4.4295	0.04	0.92%
Soja	1,233.7500	5.50	-0.44%
Trigo	772.5000	12.75	1.68%
Carvão	223.35	0.00	0.00%
Aço	4,640.00	197.00	-4.07%
Minério De Ferro	117.00	1.00	0.86%
Madeira Serrada	613.00	17.00	-2.70%

	Atual	Chg	%Chg
Estados Unidos	1.5800	0.030	0.03%
Reino Unido	1.0240	0.039	0.04%
Japão	0.0880	0.011	-0.02%
Austrália	1.9500	0.116	0.12%
Alemanha	-0.1360	0.040	0.04%
Brasil	11.9350	0.000	0.00%
Rússia	8.1700	0.180	0.18%
Índia	6.3670	0.031	0.03%
Canadá	1.6720	0.053	0.05%
Itália	1.0069	0.111	0.11%
França	0.2220	0.055	0.06%
África Do Sul	9.6050	0.090	0.09%
China	2.9790	0.011	-0.02%
Suíça	-0.0900	0.056	0.06%