EURISK EURISK | Preço Das Ações

Name: EURISK EURISK | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EURISK,EURISK,Preço,Das,Ações,4/2/2020.

Taxa De Câmbio

155.91

Mudança Diária:

0.1870 0.12%

Anual:

16.49%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURAUD	1.7984	0.0001	0.01%	13.86%	2020-04-02
EURCAD	1.5503	0.0001	0%	3.33%	2020-04-02
EURCHF	1.0585	0.0003	0.03%	-5.62%	2020-04-02
EURGBP	0.8831	-0.0013	-0.14%	3.46%	2020-04-02
EURJPY	117.5420	0.1350	0.11%	-6.17%	2020-04-02
EURNZD	1.8441	-0.0016	-0.09%	11.32%	2020-04-02
EURBRL	5.7443	-0.0037	-0.06%	32.15%	2020-04-02
EURCNY	7.7843	-0.0159	-0.20%	3.12%	2020-04-02
EURINR	83.6569	0.5420	0.65%	8.81%	2020-04-01
EURISK	155.9069	0.1870	0.12%	16.49%	2020-04-02
USDISK	142.6000	0.3900	0.27%	19.69%	2020-04-02
AUDISK	86.6622	0.0990	0.11%	2.28%	2020-04-02
GBPISK	176.5444	0.4742	0.27%	12.61%	2020-04-02
ISKCAD	0.0099	-0.00002	-0.15%	-11.24%	2020-04-02
ISKCHF	0.0068	-0.00001	-0.11%	-18.98%	2020-04-02
ISKJPY	0.7540	-0.00004	-0.01%	-19.41%	2020-04-02
NZDISK	84.5499	0.2194	0.26%	4.73%	2020-04-02
EURUSD	1.0936	-0.0014	-0.13%	-2.65%	2020-04-02
ISKBRL	0.0368	-0.0001	-0.20%	13.42%	2020-04-02
ISKCNY	0.0500	-0.0001	-0.20%	-11.29%	2020-04-02

	Atual	Chg	%Chg
Dow Jones	21,117	174	0.83%
S&P 500	2,493	24	0.95%
NASDAQ 100	7,561	76	1.01%
NIKKEI 225	17,913	152	-0.84%
FTSE 100	5,455	217	-3.83%
DAX	9,545	391	-3.94%
CAC 40	4,201	180	-4.11%
FTSE MIB	16,545	506	-2.97%
IBEX 35	6,586	161	-2.39%
ASX 200	5,175	83	-1.58%
SHANGHAI	2,744	9	0.33%
SENSEX	28,265	1,203	-4.08%
MOEX	2,474	35	-1.40%
TSX	12,876	502	-3.76%
[+]

	Atual	Chg	%Chg
EURUSD	1.09359	0.0014	-0.13%
GBPUSD	1.23830	0.0002	0.02%
AUDUSD	0.60806	0.0006	-0.11%
NZDUSD	0.59293	0.0001	-0.01%
USDJPY	107.49	0.2530	0.24%
USDCNY	7.11786	0.0052	-0.07%
USDCHF	0.96790	0.0015	0.16%
USDCAD	1.41764	0.0017	0.12%
USDMXN	24.2028	0.0363	-0.15%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.3851	0.3208	-0.41%
DXY	99.626	0.0469	-0.05%
BTCUSD	6,638.58	13	-0.20%
[+]

	Atual	Chg	%Chg
Crude Oil	21.3100	0.16	0.76%
Brent	26.1900	0.58	2.26%
Natural gas	1.5990	0.01	0.76%
Gasoline	0.6422	0.00	0.64%
Heating oil	0.9776	0.01	1.50%
Gold	1,584.05	9.60	-0.60%
Silver	13.9945	0.01	-0.07%
Copper	2.1935	0.01	0.50%
Lithium	46,000.00	0.00	0.00%
Soybeans	869.2500	2.50	0.29%
Wheat	547.7500	0.25	-0.05%
Cotton	48.76	0.35	0.72%
Rice	14.0650	0.01	0.07%
Lumber	259.80	18.70	-6.71%
[+]

10Y	Atual	Chg	%Chg
US	0.58	0.051	-0.05%
UK	0.31	0.042	-0.04%
Japan	-0.01	0.017	0.00%
Germany	-0.47	0.013	-0.01%
India	6.14	0.071	-0.07%
Netherlands	-0.20	0.017	0.02%
Sweden	-0.15	0.011	-0.01%
Switzerland	-0.34	0.007	0.01%
Norway	0.82	0.069	-0.07%
Poland	1.84	0.000	0.00%
Russia	6.82	0.010	0.01%
Belgium	0.10	0.016	0.04%
Italy	1.55	0.013	0.01%
France	0.01	0.019	0.02%
[+]