EURISK - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

161.85

Mudança Diária:

0.2145 0.13%

Anual:

19.96%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6528		-0.0013	-0.08%	2.36%	2020-09-28
EURCAD	1.5592		0.0017	0.11%	8.03%	2020-09-28
EURCHF	1.0799		-0.0002	-0.02%	-0.69%	2020-09-28
EURGBP	0.9062		-0.0064	-0.70%	1.81%	2020-09-28
EURJPY	122.6890		-0.1050	-0.09%	4.14%	2020-09-28
EURNZD	1.7784		0.0020	0.11%	2.15%	2020-09-28
EURBRL	6.4704		0.0389	0.60%	42.89%	2020-09-25
EURCNY	7.9455		0.0108	0.14%	2.02%	2020-09-28
EURINR	85.8256		0.1297	0.15%	11.49%	2020-09-28
EURISK	161.8467		0.2145	0.13%	19.96%	2020-09-28
USDISK	138.9900		0.0400	0.03%	12.27%	2020-09-28
AUDISK	97.9223		0.2891	0.30%	17.20%	2020-09-28
GBPISK	178.6192		1.5621	0.88%	17.43%	2020-09-28
ISKCAD	0.0096		0.000001	0.01%	-9.91%	2020-09-28
ISKCHF	0.0067		-0.00001	-0.20%	-17.23%	2020-09-28
ISKJPY	0.7589		-0.0009	-0.12%	-13.06%	2020-09-28
NZDISK	91.0400		0.0834	0.09%	17.45%	2020-09-28
EURUSD	1.1648		0.0015	0.13%	6.44%	2020-09-28
ISKBRL	0.0400		0.0003	0.63%	19.27%	2020-09-25
ISKCNY	0.0491		0.00001	0.01%	-14.84%	2020-09-28

	Atual	Chg	%Chg
EURUSD	1.16475	0.0015	0.13%
GBPUSD	1.28503	0.0108	0.85%
AUDUSD	0.70473	0.0021	0.30%
NZDUSD	0.65489	0.0003	0.04%
USDJPY	105.34	0.2290	-0.22%
USDCNY	6.82170	0.0011	-0.02%
USDCHF	0.92720	0.0017	-0.18%
USDCAD	1.33869	0.0002	0.01%
USDMXN	22.3506	0.0101	0.05%
USDINR	73.6766	0.0066	0.01%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.8432	0.7053	0.90%
DXY	94.356	0.2861	-0.30%
BTCUSD	10,866.00	137	1.28%
[+]

	Atual	Chg	%Chg
Dow Jones	27,401	227	0.84%
S&P 500	3,331	33	0.99%
NASDAQ 100	11,301	150	1.34%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,922	79	1.35%
DAX	12,793	324	2.60%
CAC 40	4,817	87	1.84%
FTSE MIB	19,006	308	1.65%
IBEX 35	6,729	101	1.52%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,992	603	1.61%
MOEX	2,926	29	1.01%
TSX	16,065	153	0.96%
[+]

	Atual	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9000	0.35	-0.87%
Brent	41.6400	0.28	-0.67%
Natural gas	2.1200	0.00	-0.19%
Gasoline	1.2077	0.01	-0.49%
Heating oil	1.1219	0.00	-0.27%
Gold	1,852.25	7.80	-0.42%
Silver	22.738	0.12	-0.53%
Copper	2.9755	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.5000	0.75	-0.07%
Wheat	540.7500	3.50	-0.64%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
Live Cattle	107.6250	0.40	-0.37%
[+]

	Atual	Chg	%Chg
US	0.67	0.013	0.01%
UK	0.20	0.019	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
[+]