Preço Dia %Dia %Ano Data
EURUSD 1.08606 -0.00100 -0.10% 1.32% 2024-03-19
USDISK 136.960 0.170 0.12% -2.04% 2024-03-19
EURGBP 0.85501 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66586 0.00850 0.51% 4.39% 2024-03-19
EURNZD 1.79472 0.00840 0.47% 4.60% 2024-03-19
EURJPY 163.281 1.111 0.69% 15.95% 2024-03-19
EURCNY 7.83125 0.00610 0.08% 6.26% 2024-03-19
EURCHF 0.96570 0.00070 0.07% -3.06% 2024-03-19
EURCAD 1.47313 0.00170 0.12% 0.58% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURISK 148.729 0.219 0.15% -0.76% 2024-03-18
GBPISK 174.047 0.275 0.16% 1.41% 2024-03-18
AUDISK 89.7055 0.2206 0.25% -4.32% 2024-03-18
NZDISK 83.2176 0.2803 0.34% -4.70% 2024-03-18
ISKJPY 1.09023 -0.00222 -0.20% 16.08% 2024-03-18
ISKCNY 0.0526790 -0.0001426 -0.27% 7.16% 2024-03-18
ISKCHF 0.00648468 0.00000789 0.12% -2.40% 2024-03-18
ISKCAD 0.00989319 -0.00003350 -0.34% 1.23% 2024-03-18
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18