Preço Dia %Dia %Ano Data
EURUSD 1.07750 -0.00120 -0.11% -1.16% 2024-03-29
USDISK 139.320 0.190 0.14% 2.70% 2024-03-29
EURGBP 0.85362 -0.00090 -0.10% -3.02% 2024-03-29
EURAUD 1.65547 -0.00030 -0.02% 1.92% 2024-03-29
EURNZD 1.80461 -0.00150 -0.08% 3.68% 2024-03-29
EURJPY 163.105 -0.145 -0.09% 12.72% 2024-03-29
EURCNY 7.81890 0.02480 0.32% 4.33% 2024-03-29
EURCHF 0.97228 -0.00040 -0.04% -2.36% 2024-03-29
EURCAD 1.46049 -0.00010 -0.01% -0.94% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
EURISK 150.125 0.012 0.01% 1.50% 2024-03-28
GBPISK 175.611 0.372 0.21% 4.57% 2024-03-28
AUDISK 90.3510 -0.2356 -0.26% -1.40% 2024-03-28
NZDISK 83.1362 -0.1014 -0.12% -2.06% 2024-03-28
ISKJPY 1.08936 -0.00194 -0.18% 11.86% 2024-03-28
ISKCNY 0.0522742 -0.0000394 -0.08% 3.42% 2024-03-28
ISKCHF 0.00650137 -0.00001601 -0.25% -3.44% 2024-03-28
ISKCAD 0.00976739 -0.00001698 -0.17% -1.71% 2024-03-28
ISKBRL 0.0359892 0.0000264 0.07% -4.84% 2024-03-28