NZDISK NZDISK | Preço Das Ações

Name: NZDISK NZDISK | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,NZDISK,NZDISK,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

Taxa De Câmbio

92.30

Mudança Diária:

-0.1741 -0.19%

Anual:

9.32%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURNZD	1.7245	0.0062	0.36%	2.99%	2020-07-13
AUDNZD	1.0616	0.0044	0.42%	1.41%	2020-07-13
GBPNZD	1.9217	0.0009	0.05%	3.23%	2020-07-13
NZDCAD	0.8894	-0.0038	-0.43%	1.50%	2020-07-13
NZDCHF	0.6174	-0.0011	-0.17%	-6.63%	2020-07-13
NZDJPY	70.1880	-0.0334	-0.05%	-3.14%	2020-07-13
NZDBRL	3.4984	-0.0109	-0.31%	38.71%	2020-07-10
NZDCNY	4.5930	-0.0129	-0.28%	-0.49%	2020-07-13
NZDINR	49.3260	-0.0836	-0.17%	7.16%	2020-07-13
EURISK	159.1179	0.1085	0.07%	12.43%	2020-07-13
USDISK	140.6400	-0.0900	-0.06%	11.87%	2020-07-13
AUDISK	97.9761	0.2222	0.23%	10.71%	2020-07-13
GBPISK	177.4435	-0.1873	-0.11%	12.79%	2020-07-13
ISKCAD	0.0096	-0.00002	-0.16%	-7.08%	2020-07-13
ISKCHF	0.0067	0.00001	0.10%	-14.52%	2020-07-13
ISKJPY	0.7618	0.0021	0.28%	-11.23%	2020-07-13
NZDISK	92.3039	-0.1741	-0.19%	9.32%	2020-07-13
ISKBRL	0.0378	-0.0002	-0.51%	26.64%	2020-07-10
ISKCNY	0.0498	-0.00005	-0.09%	-8.98%	2020-07-13
NZDUSD	0.6556	-0.0015	-0.23%	-2.38%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13072	0.0008	0.07%
GBPUSD	1.26028	0.0019	-0.15%
AUDUSD	0.69614	0.0015	0.22%
NZDUSD	0.65571	0.0014	-0.22%
USDJPY	107.08	0.1670	0.16%
USDCNY	7.00355	0.0055	-0.08%
USDCHF	0.94199	0.0008	0.09%
USDCAD	1.35703	0.0023	-0.17%
USDMXN	22.4830	0.0355	0.16%
USDINR	75.2021	0.0121	0.02%
USDBRL	5.3231	0.0007	-0.01%
USDRUB	70.8047	0.1181	0.17%
DXY	96.641	0.0115	-0.01%
BTCUSD	9,277.25	39	0.42%
[+]

	Atual	Chg	%Chg
Dow Jones	26,180	105	0.40%
S&P 500	3,200	15	0.47%
NASDAQ 100	10,927	92	0.85%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,148	53	0.87%
DAX	12,744	110	0.87%
CAC 40	4,995	24	0.49%
FTSE MIB	19,829	61	0.31%
IBEX 35	7,365	131	1.81%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,559	35	-0.10%
MOEX	2,790	11	-0.38%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8300	0.72	-1.78%
Brent	42.6300	0.61	-1.41%
Natural gas	1.8060	0.01	-0.71%
Gasoline	1.2590	0.02	-1.75%
Heating oil	1.2303	0.01	-0.97%
Gold	1,808.15	9.20	0.51%
Silver	19.1070	0.40	2.11%
Copper	2.9325	0.03	1.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	534.5000	1.75	-0.33%
Cotton	64.04	0.67	-1.04%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.004	0.00%
Japan	0.03	0.016	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.01%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
Russia	5.75	0.040	-0.02%
South Korea	1.42	0.023	0.02%
[+]