NZDISK - Taxa De Câmbio

Preço Dia %Dia %Ano Data
NZDUSD 0.59861 0.00220 0.38% -4.65% 2024-05-03
USDISK 139.840 -0.280 -0.20% 2.73% 2024-05-03
EURNZD 1.79542 -0.01070 -0.60% 2.39% 2024-05-03
GBPNZD 2.09769 -0.01410 -0.67% 4.79% 2024-05-03
AUDNZD 1.09931 -0.00180 -0.16% 3.18% 2024-05-03
NZDJPY 91.7430 0.4125 0.45% 8.84% 2024-05-03
NZDCHF 0.54283 0 0% -2.37% 2024-05-03
NZDCAD 0.81787 0.00290 0.35% -3.76% 2024-05-03
EURISK 150.293 -0.051 -0.03% 0.27% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
GBPISK 175.701 0.367 0.21% 3.18% 2024-05-02
AUDISK 92.0574 0.7331 0.80% 1.84% 2024-05-02
NZDISK 83.5634 0.6474 0.78% -0.98% 2024-05-02
ISKJPY 1.09295 -0.02049 -1.84% 9.99% 2024-05-02
ISKCNY 0.0514313 -0.0003015 -0.58% 0.72% 2024-05-02
ISKCHF 0.00649629 -0.00005591 -0.85% -0.36% 2024-05-02
ISKCAD 0.00975335 -0.00005953 -0.61% -2.90% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
ISKBRL 0.0371371 0.0001797 0.49% 0.47% 2024-05-01