CVEISK CVEISK | Preço Das Ações

Name: CVEISK CVEISK | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CVEISK,CVEISK,Preço,Das,Ações,7/2/2020.

Gráfico
Quotes

Taxa De Câmbio

1.4159

Mudança Diária:

0.0022 0.15%

Anual:

10.08%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CVEEUR	0.0091	0.000001	0.01%	-0.05%	2020-07-02
CVEUSD	0.0102	-0.00002	-0.17%	-0.45%	2020-07-02
ISKEUR	0.0064	-0.00002	-0.31%	-9.35%	2020-07-02
ISKUSD	0.0072	-0.00003	-0.45%	-9.68%	2020-07-02
CVEAUD	0.0147	-0.00003	-0.23%	1.09%	2020-07-02
CVECAD	0.0139	-0.00003	-0.21%	3.59%	2020-07-02
CVECHF	0.0096	-0.00002	-0.19%	-4.58%	2020-07-02
CVEGBP	0.0082	-0.00001	-0.11%	0.41%	2020-07-02
CVEJPY	1.1008	0.0029	0.26%	-0.39%	2020-07-02
CVENZD	0.0157	-0.0001	-0.58%	2.52%	2020-07-02
ISKAUD	0.0104	-0.00005	-0.46%	-8.24%	2020-07-02
ISKCAD	0.0098	-0.0001	-0.55%	-6.07%	2020-07-02
ISKCHF	0.0068	-0.00003	-0.45%	-13.41%	2020-07-02
ISKGBP	0.0058	-0.00002	-0.36%	-8.87%	2020-07-02
ISKJPY	0.7738	-0.0028	-0.36%	-9.93%	2020-07-02
ISKNZD	0.0111	-0.0001	-0.84%	-6.97%	2020-07-02
CVEBRL	0.0544	0.0001	0.17%	38.84%	2020-07-02
CVECNY	0.0721	-0.0001	-0.11%	2.26%	2020-07-02
ISKBRL	0.0384	0.00001	0.02%	26.13%	2020-07-02
ISKCNY	0.0509	-0.0002	-0.40%	-7.22%	2020-07-02
CVEISK	1.4159	0.0022	0.15%	10.08%	2020-07-02

	Atual	Chg	%Chg
EURUSD	1.12386	0.0014	-0.13%
GBPUSD	1.24640	0.0007	-0.05%
AUDUSD	0.69230	0.0006	0.08%
NZDUSD	0.65115	0.0028	0.44%
USDJPY	107.53	0.1100	0.10%
USDCNY	7.06899	0.0029	0.04%
USDCHF	0.94518	0.0006	-0.06%
USDCAD	1.35739	0.0014	-0.10%
USDMXN	22.4610	0.2234	-0.98%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3501	0.0327	0.62%
USDRUB	70.5709	0.1330	-0.19%
DXY	97.234	0.0377	0.04%
BTCUSD	9,034.49	199	-2.15%
[+]

	Atual	Chg	%Chg
Dow Jones	25,850	115	0.45%
S&P 500	3,139	23	0.74%
NASDAQ 100	10,390	111	1.08%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,230	72	1.17%
DAX	12,555	295	2.40%
CAC 40	5,028	101	2.04%
FTSE MIB	19,872	546	2.83%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,670	155	1.00%
[+]

	Atual	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Atual	Chg	%Chg
Crude Oil	40.3200	0.50	1.26%
Brent	42.7800	0.75	1.78%
Natural gas	1.7220	0.03	1.83%
Gasoline	1.2434	0.03	2.40%
Heating oil	1.2252	0.03	2.29%
Gold	1,776.15	6.85	0.39%
Silver	17.9600	0.06	-0.32%
Copper	2.7310	0.01	-0.29%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Atual	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.027	0.01%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.049	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]