ETHISK - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

258,551.7093

Mudança Diária:

3,600.2261 1.41%

Anual:

693.84%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURETH	0.0006		-0.00001	-1.48%	-88.34%	2021-07-23
GBPETH	0.0007		-0.00001	-1.78%	-87.63%	2021-07-23
AUDETH	0.0004		-0.00001	-1.65%	-88.07%	2021-07-23
NZDETH	0.0003		-0.00001	-1.54%	-88.26%	2021-07-23
ETHJPY	227,015.7997		4,091.1792	1.84%	811.87%	2021-07-23
ETHCHF	1,890.9214		30.3344	1.63%	789.37%	2021-07-23
ETHCAD	2,581.9409		38.6217	1.52%	717.36%	2021-07-23
ETHSEK	17,830.5110		262.4465	1.49%	749.13%	2021-07-23
ETHUSD	2,019.0000		-5.7100	-0.28%	621.41%	2021-07-23
ETHHKD	15,968.6509		234.3258	1.49%	785.45%	2021-07-23

	Atual	Chg	%Chg
EURUSD	1.17702	0.0005	-0.04%
GBPUSD	1.37555	0.0020	-0.15%
AUDUSD	0.73692	0.0015	-0.21%
BTCUSD	32,256.08	45	-0.14%
NZDUSD	0.69817	0.0000	0.00%
USDJPY	110.54	0.4370	0.40%
USDCNY	6.47504	0.0014	0.02%
USDCHF	0.92011	0.0012	0.13%
USDCAD	1.25744	0.0013	0.10%
USDMXN	20.0530	0.0457	-0.23%
USDINR	74.4400	0.0100	-0.01%
USDBRL	5.1974	0.0029	-0.06%
USDRUB	73.7387	0.1827	0.25%
DXY	92.909	0.0869	0.09%
[+]

	Atual	Chg	%Chg
US30	35,028	206	0.59%
US500	4,410.14	43	0.98%
USNDX	15,122	182	1.22%
JP225	27,527	139	0.51%
GB100	7,031	63	0.90%
DE30	15,676	162	1.04%
FR40	6,571	89	1.38%
IT40	25,301	496	2.00%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Atual	Chg	%Chg
Apple	148.66	1.86	1.27%
Tesla	646.65	2.61	-0.40%
Microsoft	289.58	3.44	1.20%
Amazon	3,663.07	26.45	0.73%
Facebook	371.92	20.73	5.90%
Alibaba	205.44	8.57	-4.00%
Visa	248.97	4.86	1.99%
JPMorgan Chase	150.43	0.50	-0.33%
Intel	52.40	3.56	-6.36%
Johnson & Johnson	171.86	1.88	1.11%
Procter & Gamble	139.51	1.71	1.24%
Exxon Mobil	57.05	0.05	-0.09%
3M	199.82	0.75	0.38%
Goldman Sachs	372.57	0.14	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	71.9900	0.29	0.40%
Brent	74.0600	0.27	0.37%
Natural gas	4.0590	0.06	1.40%
Gasoline	2.2899	0.02	0.73%
Heating oil	2.1334	0.00	0.04%
Gold	1,802.96	3.73	-0.21%
Silver	25.211	0.24	-0.96%
Copper	4.4490	0.10	2.39%
Soybeans	1,399.0000	17.25	-1.22%
Wheat	681.0000	11.00	-1.59%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	627.30	19.70	-3.04%
[+]

	Atual	Chg	%Chg
US	1.2847	0.008	0.01%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4170	0.004	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2080	0.004	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0850	0.006	-0.01%
South Africa	8.9600	0.005	-0.01%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]