AUDISK AUDISK | Preço Das Ações

Name: AUDISK AUDISK | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AUDISK,AUDISK,Preço,Das,Ações,8/7/2020.

Gráfico
Quotes

Taxa De Câmbio

97.41

Mudança Diária:

-0.0739 -0.08%

Anual:

16.80%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURAUD	1.6469	0.0051	0.31%	0.31%	2020-08-07
AUDCAD	0.9573	-0.0060	-0.62%	6.24%	2020-08-07
AUDCHF	0.6533	-0.0049	-0.75%	-1.55%	2020-08-07
AUDJPY	75.7570	-0.5750	-0.75%	5.03%	2020-08-07
AUDNZD	1.0845	0.0024	0.22%	3.27%	2020-08-07
GBPAUD	1.8239	0.0071	0.39%	2.27%	2020-08-07
AUDBRL	3.8762	0.0203	0.53%	45.46%	2020-08-07
AUDCNY	4.9838	-0.0374	-0.74%	3.30%	2020-08-07
AUDINR	53.8569	-0.3065	-0.57%	12.49%	2020-08-07
EURISK	160.4362	0.3839	0.24%	17.02%	2020-08-07
USDISK	136.2500	1.4600	1.08%	11.09%	2020-08-07
AUDISK	97.4116	-0.0739	-0.08%	16.80%	2020-08-07
GBPISK	177.6842	0.5836	0.33%	19.42%	2020-08-07
ISKCAD	0.0098	-0.0001	-0.56%	-8.86%	2020-08-07
ISKCHF	0.0067	-0.00005	-0.71%	-15.62%	2020-08-07
ISKJPY	0.7777	-0.0053	-0.68%	-10.07%	2020-08-07
NZDISK	89.8367	-0.2556	-0.28%	13.07%	2020-08-07
ISKBRL	0.0394	-0.0002	-0.39%	23.32%	2020-08-07
ISKCNY	0.0512	-0.0003	-0.68%	-11.32%	2020-08-07
AUDUSD	0.7153	-0.0080	-1.10%	5.19%	2020-08-07

	Atual	Chg	%Chg
EURUSD	1.17834	0.0091	-0.76%
GBPUSD	1.30549	0.0084	-0.64%
AUDUSD	0.71526	0.0080	-1.10%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.93	0.3900	0.37%
USDCNY	6.96763	0.0240	0.34%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4208	0.0893	1.68%
USDRUB	73.7095	0.4467	0.61%
DXY	93.437	0.6492	0.70%
BTCUSD	11,511.90	258	-2.19%
[+]

	Atual	Chg	%Chg
Dow Jones	27,352	35	-0.13%
S&P 500	3,346	3	-0.09%
NASDAQ 100	11,109	157	-1.39%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.08%
DAX	12,664	73	0.58%
CAC 40	4,888	2	0.05%
FTSE MIB	19,507	37	0.19%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,528	51	-0.31%
[+]

	Atual	Chg	%Chg
Apple	444.96	10.65	-2.34%
Tesla	1,437.28	51.60	-3.46%
Microsoft	212.03	4.30	-1.99%
Amazon	3,157.09	65.55	-2.03%
Alphabet	1,492.17	21.37	-1.41%
Facebook	267.34	2.11	0.80%
Alibaba	250.57	3.56	1.44%
Visa	196.29	2.46	-1.24%
JPMorgan Chase	99.00	1.77	1.82%
Intel	47.82	0.75	-1.54%
Johnson & Johnson	147.71	0.20	0.14%
Procter & Gamble	132.96	0.26	0.20%
Exxon Mobil	43.35	0.29	-0.66%
3M	157.82	1.86	1.19%
[+]

	Atual	Chg	%Chg
Crude Oil	41.4700	0.48	-1.14%
Brent	44.5900	0.50	-1.11%
Natural gas	2.2330	0.08	3.52%
Gasoline	1.2099	0.02	-1.76%
Heating oil	1.2239	0.03	-2.26%
Gold	2,033.40	35.50	-1.72%
Silver	28.168	1.51	-5.09%
Copper	2.7860	0.12	-4.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Lean Hogs	51.0000	1.23	2.46%
Live Cattle	102.6500	0.05	0.05%
Orange Juice	115.05	0.15	-0.13%
[+]

	Atual	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]