Preço Dia %Dia %Ano Data
NOKJPY 13.9091 -0.0404 -0.29% 9.01% 2024-03-29
KESJPY 1.15233 0.00161 0.14% 15.97% 2024-03-28
KESCNY 0.0553003 0.0001383 0.25% 5.89% 2024-03-28
NOKCNY 0.66918 -0.00436 -0.65% 0.83% 2024-03-28
KESCHF 0.00686918 -0.00000306 -0.04% -1.61% 2024-03-28
NOKCHF 0.08326 -0.00089 -1.06% -5.57% 2024-03-28
KESCAD 0.0103287 0.0000116 0.11% 0.04% 2024-03-28
NOKCAD 0.12476 -0.00122 -0.97% -4.38% 2024-03-28
KESBRL 0.0379848 0.0000638 0.17% -3.15% 2024-03-28
NOKBRL 0.46196 -0.00106 -0.23% -7.38% 2024-03-28
KESNOK 0.0823955 0.0004974 0.61% 4.78% 2024-03-28
KESAUD 0.0116935 0.0000533 0.46% 3.32% 2024-03-28
KESEUR 0.00704521 0.00002086 0.30% 0.61% 2024-03-28
KESGBP 0.00602377 0.00000655 0.11% -2.10% 2024-03-28
KESNZD 0.0127336 0.0000657 0.52% 4.86% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.34% 2024-03-28
NOKAUD 0.14144 -0.00069 -0.48% -1.80% 2024-03-28
NOKEUR 0.08538 -0.00036 -0.42% -3.69% 2024-03-28
NOKGBP 0.0730078 -0.0004642 -0.63% -6.63% 2024-03-28
NOKNZD 0.15434 -0.00034 -0.22% -0.22% 2024-03-28
NOKUSD 0.09215 -0.00070 -0.75% -4.26% 2024-03-28