Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDNOK 10.85639 0.00610 -0.06% -2.93% -3.02% -4.64% 3.86% 2025-03-10
EURNOK 11.76297 0.00090 -0.01% 0.28% 1.42% -0.25% 2.99% 2025-03-10
GBPNOK 14.0044 0.0226 -0.16% -1.14% 0.51% -1.74% 5.15% 2025-03-07
AUDNOK 6.85058 0.00123 0.02% -1.89% -2.68% -2.78% -0.82% 2025-03-10
NZDNOK 6.20169 0.00025 0.00% -1.62% -2.08% -2.60% -3.61% 2025-03-10
OMRNOK 28.1622 0.1258 -0.44% -3.55% -3.58% -4.76% 4.26% 2025-03-07
PABNOK 10.85172 0.01078 -0.10% -3.60% -3.23% -4.68% 4.12% 2025-03-10
PENNOK 2.97371 0.00013 0.00% -2.52% -1.61% -1.94% 4.81% 2025-03-10
PGKNOK 2.66037 0.04114 -1.52% -8.11% -7.72% -5.07% -3.82% 2025-03-10
PHPNOK 0.18932 0.00008 0.04% -2.52% -1.87% -3.41% 0.94% 2025-03-10
PKRNOK 0.0387959 0.0000082 0.02% -3.58% -3.44% -5.13% 3.78% 2025-03-10
PYGNOK 0.00137185 0.00000203 0.15% -3.59% -3.76% -5.86% -4.07% 2025-03-10
QARNOK 2.97942 0.00151 -0.05% -3.55% -3.39% -4.62% 4.21% 2025-03-10
RONNOK 2.36644 0.00122 0.05% 0.85% 1.89% -0.12% 3.01% 2025-03-10
RSDNOK 0.1005733 0.0000890 0.09% 0.89% 1.87% -0.17% 3.30% 2025-03-10
NIONOK 0.29523 0.00156 -0.53% -4.01% -3.64% -5.09% 3.70% 2025-03-10
NPRNOK 0.0781391 0.0000084 -0.01% -2.82% -2.47% -5.98% -0.69% 2025-03-10
RWFNOK 0.00771497 0.00007177 -0.92% -4.52% -4.83% -7.21% -5.80% 2025-03-10
LYDNOK 2.25095 0.00737 -0.33% -2.62% -1.64% -3.05% 3.77% 2025-03-10
MADNOK 1.11735 0.00016 0.01% -1.04% 0.10% -0.70% 7.59% 2025-03-10
MDLNOK 0.59861 0.00654 -1.08% -1.35% -0.22% -3.87% 1.08% 2025-03-10
MGANOK 0.00231959 0.00001531 -0.66% -2.94% -2.86% -4.39% 0.21% 2025-03-10
MKDNOK 0.19156 0.00087 -0.45% 0.17% 1.47% -0.84% 3.16% 2025-03-10
MMKNOK 0.00520175 0.00001629 -0.31% -2.34% -2.86% -4.33% 3.85% 2025-03-06
MNTNOK 0.00313011 0.00000300 -0.10% -3.49% -3.91% -5.97% 1.13% 2025-03-10
MOPNOK 1.35741 0.00081 0.06% -3.32% -2.84% -4.56% 4.91% 2025-03-10
MURNOK 0.23924 0.00178 -0.74% -0.86% -0.05% -1.65% 4.67% 2025-03-10
MVRNOK 0.70444 0.00184 -0.26% -3.50% -3.13% -4.58% 4.22% 2025-03-07
MWKNOK 0.0062660 0.0000604 -0.96% -4.42% -4.05% -4.58% 0.20% 2025-03-10
MYRNOK 2.45424 0.00640 -0.26% -2.71% -2.81% -3.60% 10.25% 2025-03-10
MZNNOK 0.16995 0.00174 -1.01% -4.51% -4.14% -4.60% 3.12% 2025-03-10
NADNOK 0.59942 0.00433 0.73% -0.47% -1.48% -0.85% 7.65% 2025-03-10
URYNOK 0.25492 0.00133 -0.52% -3.98% -1.27% -2.24% -5.20% 2025-03-10
UZSNOK 0.000840840 0.000001389 0.17% -3.75% -2.77% -4.72% 0.83% 2025-03-10
VNDNOK 0.000425488 0.000001857 -0.43% -3.50% -3.70% -4.77% 0.59% 2025-03-07
XAFNOK 0.0179667 0.0000243 0.14% 0.89% 1.95% 1.04% 3.36% 2025-03-10
YERNOK 0.0440478 0.0000585 -0.13% -3.32% -2.83% -3.63% 5.87% 2025-03-10
ZARNOK 0.59219 0.00473 -0.79% -2.96% -3.03% -1.94% 6.33% 2025-03-10
XOFNOK 0.0179669 0.0000472 -0.26% -0.51% 0.80% -1.09% 3.44% 2025-03-10
XPFNOK 0.0988197 0.0001012 -0.10% 0.56% 1.23% -0.26% 3.26% 2025-03-10
SOSNOK 0.0190057 0.0001184 -0.62% -4.10% -3.73% -5.18% 3.57% 2025-03-10
SRDNOK 0.30430 0.00117 -0.38% -3.74% -4.66% -5.26% 2.85% 2025-03-07
SSPNOK 0.0024516 0.0000092 -0.37% -2.47% -5.18% -16.38% -63.65% 2025-03-06
STDNOK 0.48104 0.00065 0.14% 0.90% 1.95% 1.01% 3.37% 2025-03-10
SVCNOK 1.24148 0.00002 0.00% -3.50% -3.13% -4.58% 4.22% 2025-03-10
SYPNOK 0.00083744 0.00000262 -0.31% -2.34% -2.86% -4.33% 3.81% 2025-03-06
SZLNOK 0.59947 0.00234 0.39% -0.56% -1.47% -0.90% 7.70% 2025-03-10
THBNOK 0.32177 0.00037 -0.11% -2.10% -2.81% -2.97% 9.19% 2025-03-10
TJSNOK 0.99656 0.00000 0.00% -3.86% -3.57% -5.02% 4.41% 2025-03-10
TMTNOK 3.10287 0.00541 -0.17% -3.54% -3.57% -4.75% 4.13% 2025-03-10
TNDNOK 3.51666 0.00612 -0.17% -1.11% 0.15% -1.50% 4.35% 2025-03-10
SCRNOK 0.73368 0.01238 -1.66% -5.42% -4.00% -8.16% -1.63% 2025-03-10
SDGNOK 0.0180843 0.0000561 -0.31% -3.79% -3.45% -4.88% 3.88% 2025-03-10
SGDNOK 8.15462 0.00592 -0.07% -2.11% -1.44% -2.18% 4.17% 2025-03-10
SLLNOK 0.000475643 0.000001250 0.26% -3.64% -3.22% -4.42% 3.51% 2025-03-07
TTDNOK 1.60017 0.00882 -0.55% -4.05% -3.69% -4.90% 3.88% 2025-03-10
TWDNOK 0.33006 0.00069 -0.21% -3.47% -3.47% -4.89% -0.53% 2025-03-10
TZSNOK 0.00410059 0.00007729 -1.85% -6.42% -7.85% -12.65% 0.13% 2025-03-10
UAHNOK 0.26355 0.00022 0.08% -2.72% -2.34% -2.65% -3.41% 2025-03-10
UGXNOK 0.00296029 0.00000140 0.05% -3.37% -2.90% -4.50% 10.70% 2025-03-10
AEDNOK 2.95732 0.00023 -0.01% -3.51% -3.13% -4.58% 4.21% 2025-03-10
AFNNOK 0.1503378 0.0001749 -0.12% -1.81% -1.39% -7.10% 2.50% 2025-03-10
ALLNOK 0.1186527 0.0007154 -0.60% 0.29% 1.13% -1.19% 7.72% 2025-03-10
AMDNOK 0.0275264 0.0000729 -0.26% -4.06% -2.94% -4.36% 5.64% 2025-03-10
AOANOK 0.0117915 0.0001192 -1.00% -4.47% -4.10% -4.44% -5.80% 2025-03-10
BDTNOK 0.08942 0.00035 -0.39% -3.88% -3.51% -6.53% -6.06% 2025-03-10
BGNNOK 6.02705 0.00471 0.08% 0.94% 1.96% 0.03% 3.40% 2025-03-10
BHDNOK 28.8099 0.0076 -0.03% -3.54% -3.15% -4.57% 4.02% 2025-03-10
BIFNOK 0.00366758 0.00004603 -1.24% -4.73% -4.46% -4.73% 0.06% 2025-03-10
AZNNOK 6.40855 0.01676 -0.26% -3.50% -3.13% -4.58% 4.22% 2025-03-07
BNDNOK 8.15539 0.00822 -0.10% -2.15% -1.43% -2.20% 4.18% 2025-03-10
BOBNOK 1.57229 0.01348 -0.85% -4.18% -3.81% -4.22% 3.48% 2025-03-10
BSDNOK 10.89090 0.03410 -0.31% -2.34% -2.86% -4.33% 3.85% 2025-03-06
BTCNOK 893476 48,650 -5.16% -5.90% -18.24% -15.89% 25.68% 2025-03-10
BWPNOK 0.79908 0.00068 0.09% -2.22% -1.84% -1.97% 4.03% 2025-03-10
BYRNOK 3.31989 0.00594 -0.18% -3.67% -3.30% -4.75% 4.03% 2025-03-10
CDFNOK 0.00380202 0.00001190 -0.31% -2.05% -3.23% -4.60% -1.00% 2025-03-06
CLPNOK 0.0116890 0.0000341 -0.29% -0.94% 0.14% 2.10% 10.20% 2025-03-07
COPNOK 0.00264492 0.00001732 0.66% -2.32% -2.44% 2.35% -1.04% 2025-03-10
CRCNOK 0.0214872 0.0001668 -0.77% -3.99% -3.09% -4.37% 4.67% 2025-03-10
CUCNOK 0.45379 0.00142 -0.31% -2.01% -2.99% -4.33% 3.12% 2025-03-06
CVENOK 0.1064535 0.0001812 0.17% 0.93% 1.99% -0.25% 2.96% 2025-03-10
CZKNOK 0.47210 0.00042 0.09% 1.27% 2.49% 0.88% 4.76% 2025-03-10
DJFNOK 0.0610154 0.0001473 -0.24% -3.73% -3.36% -4.81% 3.97% 2025-03-10
DKKNOK 1.57833 0.00053 0.03% 0.68% 1.86% -0.19% 3.18% 2025-03-10
DOPNOK 0.17368 0.00037 -0.21% -4.17% -4.26% -7.10% -1.92% 2025-03-10
GELNOK 3.95719 0.00025 -0.01% -3.15% -2.67% -2.15% -0.15% 2025-03-07
GHSNOK 0.70077 0.00087 0.12% -3.48% -3.60% -9.51% -14.28% 2025-03-10
GMDNOK 0.15055 0.00039 -0.26% -3.50% -3.13% -4.58% -1.85% 2025-03-07
GNFNOK 0.001256333 0.000005575 -0.44% -3.87% -3.61% -5.07% 2.53% 2025-03-10
GTQNOK 1.40833 0.00183 -0.13% -3.56% -3.10% -4.68% 5.40% 2025-03-10
GYDNOK 0.0517958 0.0002142 -0.41% -3.47% -3.60% -4.82% 3.58% 2025-03-07
HKDNOK 1.39733 0.00052 -0.04% -3.44% -2.94% -4.67% 4.84% 2025-03-10
HNLNOK 0.42480 0.00046 -0.11% -3.63% -3.47% -5.54% 0.45% 2025-03-10
HTGNOK 0.0827360 0.0004697 -0.56% -4.08% -3.93% -5.38% 4.62% 2025-03-10
HUFNOK 0.0295623 0.0000031 0.01% 2.78% 3.58% 3.14% 2.15% 2025-03-10
FJDNOK 4.71005 0.09339 -1.94% -4.29% -4.28% -3.60% 1.83% 2025-03-10
ILSNOK 3.01648 0.01355 0.45% -3.84% -3.45% -3.62% 3.35% 2025-03-10
DZDNOK 0.0816136 0.0000664 -0.08% -2.11% -1.59% -2.98% 5.13% 2025-03-10
EGPNOK 0.21427 0.00027 -0.13% -3.68% -4.00% -4.40% 1.46% 2025-03-10
ERNNOK 0.72120 0.00296 -0.41% -3.90% -3.53% -4.97% 3.79% 2025-03-10
ETBNOK 0.08308 0.00154 -1.82% -6.83% -7.03% -6.88% -54.95% 2025-03-10
ETHNOK 22326.3 913.8 -3.93% -11.25% -25.18% -41.12% -44.94% 2025-03-10
IQDNOK 0.00829192 0.00000640 -0.08% -3.58% -3.20% -4.66% 4.14% 2025-03-10
IRRNOK 0.000259307 0.000000657 -0.25% -2.34% -2.86% -4.33% 3.85% 2025-03-06
ISKNOK 0.0799934 0.0000133 -0.02% -0.36% 1.46% -2.34% 4.36% 2025-03-10
JMDNOK 0.0692934 0.0002000 -0.29% -3.84% -3.60% -5.83% 2.38% 2025-03-10
JODNOK 15.2789 0.0690 -0.45% -3.77% -3.33% -4.79% 3.80% 2025-03-07
KESNOK 0.0839383 0.0003324 -0.39% -4.03% -3.51% -5.00% 12.35% 2025-03-10
KGSNOK 0.12375 0.00047 -0.38% -3.87% -3.49% -5.44% 6.18% 2025-03-10
KHRNOK 0.00271067 0.00000699 -0.26% -3.65% -3.23% -4.35% 5.20% 2025-03-10
KMFNOK 0.0239308 0.0000604 -0.25% 0.69% 0.84% -0.37% 3.76% 2025-03-10
KYDNOK 13.1018 0.0410 -0.31% -2.01% -2.99% -4.33% 2.35% 2025-03-06
KZTNOK 0.0221394 0.0000018 -0.01% -2.05% 0.30% 2.02% -5.38% 2025-03-10
LAKNOK 0.000501806 0.000002325 -0.46% -3.82% -3.34% -4.34% 0.04% 2025-03-10
LBPNOK 0.00012126 0.00000011 -0.09% -3.59% -3.22% -4.67% 4.13% 2025-03-10
LKRNOK 0.0367741 0.0000268 0.07% -3.60% -2.58% -5.30% 8.41% 2025-03-10
LRDNOK 0.0544545 0.0001705 -0.31% -2.26% -3.47% -11.75% -0.48% 2025-03-06
LSLNOK 0.59942 0.00433 0.73% -0.50% -1.53% -0.85% 7.65% 2025-03-10
LTCNOK 1028.91 96.48 -8.57% -28.60% -23.59% -12.01% 11.91% 2025-03-10
LUNNOK 0.001 0.000 -14.63% -3.89% -27.64% -48.17% -67.22% 2025-03-10
LNKNOK 153.15 19.89 -11.49% -8.21% -27.34% -32.47% -25.50% 2025-03-10
KRWNOK 0.00746238 0.00004106 -0.55% -3.09% -3.40% -3.10% -5.78% 2025-03-10
JPYNOK 0.0735642 0.0001957 0.27% -1.60% -0.28% 1.68% 3.80% 2025-03-10
INRNOK 0.12443 0.00022 -0.17% -3.31% -2.94% -6.47% -1.23% 2025-03-10
IDRNOK 0.000665170 0.000001241 -0.19% -2.32% -3.05% -4.95% -0.54% 2025-03-10
DOTNOK 45.28 2.55 -5.34% -14.62% -16.56% -39.86% -59.33% 2025-03-10
DAINOK 10.86 0.00 -0.02% -3.50% -3.13% -4.61% 4.21% 2025-03-10
CNYNOK 1.49601 0.00358 -0.24% -3.06% -2.46% -3.58% 3.34% 2025-03-10
CHFNOK 12.35739 0.02000 0.16% -0.91% 0.82% -1.51% 3.84% 2025-03-10
CADNOK 7.55946 0.00714 0.09% -2.92% -3.47% -4.53% -2.25% 2025-03-10
BRLNOK 1.87219 0.01698 -0.90% -2.71% -3.34% 1.70% -11.16% 2025-03-07
BCHNOK 3903.1 314.0 -7.45% 9.86% 5.73% -20.98% -13.87% 2025-03-10
BNBNOK 6060.9 395.3 -6.12% -8.40% -12.55% -23.72% 20.52% 2025-03-10
ARSNOK 0.0101991 0.0000018 -0.02% -3.62% -3.96% -7.64% -17.17% 2025-03-10
ATMNOK 42.58 3.67 -7.93% -18.43% -21.09% -39.42% -69.47% 2025-03-10
ALGNOK 2.56 0.10 -3.64% -4.37% -20.90% -33.84% -9.45% 2025-03-07
AVXNOK 197.89 20.33 -9.32% -21.35% -31.17% -51.08% -55.53% 2025-03-10
UNINOK 71.48 5.20 -6.79% -15.28% -32.59% -52.48% -53.03% 2025-03-10
SOLNOK 1381.3 130.0 -8.60% -17.15% -38.52% -35.80% -8.59% 2025-03-10
SEKNOK 1.07618 0.00041 0.04% 3.29% 4.82% 4.59% 5.35% 2025-03-10
TRYNOK 0.29736 0.00036 -0.12% -3.86% -4.55% -7.71% -9.16% 2025-03-10
XRPNOK 23.66687 2.21988 -8.58% -4.25% -12.11% 0.23% 256.86% 2025-03-10
ADANOK 8.07 0.80 -9.01% 13.30% 1.11% -15.78% 6.95% 2025-03-10
ZIGNOK 0.41 0.00 -0.43% -2.83% -3.71% -7.34% -76.30% 2025-03-06
ZMWNOK 0.38 0.00 0.16% -3.39% -4.29% -6.17% -11.46% 2025-03-10
XLMNOK 2.89 0.19 -6.09% -10.37% -17.74% -23.42% 96.10% 2025-03-10
XMRNOK 2290.7 64.4 -2.73% -2.59% -0.21% 4.41% 52.35% 2025-03-10
USCNOK 10.86 0.00 -0.03% -3.53% -3.18% -4.63% 4.17% 2025-03-10
USTNOK 10.86 0.00 0.00% -3.50% -3.19% -4.43% 3.94% 2025-03-10
NGNNOK 0.0071821 0.0000121 0.17% -4.14% -3.85% -2.59% 9.79% 2025-03-10
MXNNOK 0.53603 0.00021 -0.04% -2.16% -1.49% -1.83% -13.55% 2025-03-10
MTCNOK 2.42 0.20 -7.61% -20.87% -30.93% -52.69% -79.31% 2025-03-10
SARNOK 2.89453 0.00094 -0.03% -3.56% -3.20% -4.49% 4.15% 2025-03-10
RUBNOK 0.12194 0.00124 1.03% -3.19% 5.07% 21.57% 6.40% 2025-03-10
PLNNOK 2.82062 0.00040 0.01% 1.22% 2.08% 2.34% 6.25% 2025-03-10

Exchange Rates