Cruzes Preço Dia % Semanal Mensal YoY Data
USDNOK 10.15489 0.09790 0.97% 2.75% 7.37% 16.32% 2022-07-06
EURNOK 10.33380 0.00630 0.06% 0.12% 2.13% 0.35% 2022-07-06
GBPNOK 12.0135 0.0051 -0.04% 0.23% 0.89% -0.30% 2022-07-06
AUDNOK 6.85592 0.02502 0.37% 1.11% 1.21% 5.13% 2022-07-06
NZDNOK 6.22577 0.02263 0.36% 1.65% 1.87% 1.91% 2022-07-06
OMRNOK 26.2568 0.6702 2.62% 3.21% 7.20% 17.98% 2022-07-05
PABNOK 9.82526 0.10194 -1.03% -0.17% 4.87% 14.35% 2022-07-04
PENNOK 2.61935 0.04405 1.71% 0.62% 3.53% 19.91% 2022-07-05
PGKNOK 2.78845 0.02893 -1.03% -0.15% 5.37% 13.95% 2022-07-04
PHPNOK 0.18098 0.00055 -0.30% 1.00% 1.61% 3.46% 2022-07-06
PKRNOK 0.0486205 0.0000816 -0.17% 2.63% 3.05% -10.46% 2022-07-06
PYGNOK 0.00147267 0.00003760 2.62% 3.01% 6.55% 16.63% 2022-07-05
QARNOK 2.77277 0.07353 2.72% 3.05% 7.41% 19.51% 2022-07-05
RONNOK 2.09007 0.00057 0.03% 0.00% 2.38% 0.05% 2022-07-06
RSDNOK 0.0880499 0.0000392 0.04% 0.06% 2.36% 0.44% 2022-07-06
NIONOK 0.27869 0.00355 1.29% 1.61% 5.54% 13.44% 2022-07-05
NPRNOK 0.0794829 0.0002878 0.36% 2.05% 4.72% 8.98% 2022-07-06
RWFNOK 0.00985658 0.00017022 1.76% 2.04% 5.86% 15.36% 2022-07-05
LYDNOK 2.09903 0.01451 0.70% 2.57% 5.92% 8.49% 2022-07-06
MADNOK 0.99800 0.00534 0.54% 2.61% 3.67% 2.43% 2022-07-06
MDLNOK 0.53226 0.00435 0.82% 3.30% 6.86% 9.83% 2022-07-06
MGANOK 0.00248439 0.00001944 0.79% 2.51% 5.47% 10.32% 2022-07-06
MKDNOK 0.16788 0.00021 0.13% -0.31% 2.04% 0.33% 2022-07-06
MMKNOK 0.00548370 0.00004749 0.87% 3.35% 7.61% 3.51% 2022-07-06
MNTNOK 0.00324007 0.00002698 0.84% 3.06% 6.89% 4.66% 2022-07-06
MOPNOK 1.25667 0.01230 0.99% 2.76% 7.38% 15.18% 2022-07-06
MURNOK 0.22355 0.00081 0.36% 1.22% 3.41% 10.11% 2022-07-06
MVRNOK 0.65814 0.00594 0.91% 3.39% 7.65% 16.66% 2022-07-06
MWKNOK 0.0099943 0.0000908 0.92% 3.04% 6.72% -7.96% 2022-07-06
MYRNOK 2.29715 0.02079 0.91% 2.22% 6.71% 9.47% 2022-07-06
MZNNOK 0.16077 0.00164 1.03% 3.52% 7.78% 16.16% 2022-07-06
NADNOK 0.60422 0.00486 -0.80% -0.88% -1.92% -0.97% 2022-07-06
URYNOK 0.25185 0.00292 1.17% 2.13% 6.54% 28.46% 2022-07-05
UZSNOK 0.000921158 0.000015195 1.68% 1.31% 7.75% 12.22% 2022-07-05
VNDNOK 0.000430586 0.000009534 2.26% 2.19% 5.87% 15.65% 2022-07-05
XAFNOK 0.0157433 0.0000022 0.01% 0.00% 2.41% -0.60% 2022-07-06
XOFNOK 0.0159669 0.0002276 1.45% 0.16% 2.72% 0.68% 2022-07-05
XPFNOK 0.0867552 0.0001094 0.13% 0.11% 2.54% 0.51% 2022-07-06
YERNOK 0.0401376 0.0008319 2.12% 2.43% 6.41% 15.70% 2022-07-05
ZARNOK 0.60430 0.00417 -0.69% -0.95% -1.10% -0.11% 2022-07-06
SOSNOK 0.0175233 0.0004359 2.55% 2.87% 6.88% 17.69% 2022-07-05
SRDNOK 0.44997 0.00781 1.77% 0.98% 2.63% 9.71% 2022-07-05
SSPNOK 0.0202764 0.0003394 1.70% 0.85% 1.28% -58.48% 2022-07-05
STDNOK 0.42172 0.00364 0.87% -0.32% 2.45% 1.68% 2022-07-05
SVCNOK 1.15039 0.02748 2.45% 2.77% 6.77% 17.57% 2022-07-05
SYPNOK 0.00400478 0.00009190 2.35% 2.67% 6.67% 17.41% 2022-07-05
SZLNOK 0.60453 0.00379 -0.62% -0.96% -1.04% -0.08% 2022-07-06
THBNOK 0.27985 0.00003 0.01% 0.27% 2.00% 3.72% 2022-07-06
TJSNOK 0.96268 0.03481 -3.49% 3.83% 13.86% 27.17% 2022-07-05
TMTNOK 2.88369 0.06843 2.43% 2.75% 6.76% 17.55% 2022-07-05
TNDNOK 3.23555 0.00335 0.10% 0.88% 3.87% 3.54% 2022-07-06
SCRNOK 0.78530 0.05127 6.98% 2.66% 16.05% 27.83% 2022-07-06
SDGNOK 0.0178028 0.0004206 2.42% 2.70% -15.94% -6.20% 2022-07-05
SGDNOK 7.18870 0.03121 0.44% 1.63% 5.06% 11.30% 2022-07-06
SLLNOK 0.000773003 0.000018490 2.45% 3.98% 6.47% -8.13% 2022-07-05
TTDNOK 1.48298 0.02806 1.93% 2.19% 6.09% 16.53% 2022-07-05
TWDNOK 0.33853 0.00111 0.33% 2.45% 5.51% 8.92% 2022-07-06
TZSNOK 0.00432538 0.00010490 2.49% 2.54% 6.63% 15.06% 2022-07-05
UAHNOK 0.34199 0.00154 0.45% 3.14% 7.02% 8.99% 2022-07-06
UGXNOK 0.00269753 0.00001288 -0.48% 3.20% 7.03% 10.11% 2022-07-06
AEDNOK 2.74696 0.00880 0.32% 2.79% 7.02% 15.98% 2022-07-06
AFNNOK 0.1147152 0.0000512 -0.04% 3.03% 7.92% 7.32% 2022-07-06
ALLNOK 0.0874243 0.0001241 0.14% 0.68% 3.69% 3.60% 2022-07-06
AMDNOK 0.0251904 0.0004512 1.82% 4.55% 16.67% 43.22% 2022-07-06
AOANOK 0.0240388 0.0000786 -0.33% 2.13% 6.56% 79.22% 2022-07-06
BDTNOK 0.10754 0.00018 -0.17% 2.23% 4.07% 4.36% 2022-07-06
BGNNOK 5.28069 0.00171 0.03% -0.01% 2.41% 0.41% 2022-07-06
BHDNOK 26.6569 0.0265 -0.10% 2.36% 6.57% 15.28% 2022-07-06
BIFNOK 0.00497912 0.00000773 -0.15% 2.26% 6.31% 12.20% 2022-07-06
BIHNOK 5.28016 0.00063 0.01% -0.02% 2.39% 0.40% 2022-07-06
AZNNOK 5.93422 0.00611 -0.10% 2.35% 6.57% 15.49% 2022-07-06
BNDNOK 7.18931 0.03183 0.44% 1.64% 4.97% 11.31% 2022-07-06
BOBNOK 1.48019 0.00122 0.08% 2.54% 6.93% 16.22% 2022-07-06
BSDNOK 10.08619 0.02921 0.29% 2.76% 6.99% 15.95% 2022-07-06
BTCNOK 203206 2,377 -1.16% 1.84% -31.42% -31.31% 2022-07-06
BWPNOK 0.80334 0.00324 -0.40% 0.05% 1.21% 0.60% 2022-07-06
BYRNOK 4.05536 1.02167 33.68% 36.92% 42.52% 19.31% 2022-07-06
CDFNOK 0.00505980 0.00001906 0.38% 2.85% 7.08% 15.34% 2022-07-06
CLPNOK 0.0105962 0.0000416 0.39% -0.72% -7.69% -9.12% 2022-07-06
COPNOK 0.00236113 0.00000619 0.26% -1.70% -5.24% 2.48% 2022-07-06
CRCNOK 0.0146991 0.0000404 0.28% 2.63% 6.43% 4.54% 2022-07-06
CUCNOK 0.41904 0.00966 2.36% 2.68% 6.68% 17.46% 2022-07-05
CVENOK 0.0934172 0.0002319 -0.25% -0.20% 1.72% 0.06% 2022-07-06
CZKNOK 0.41587 0.00154 -0.37% -0.36% 1.68% 4.11% 2022-07-06
DJFNOK 0.0567329 0.0000739 0.13% 2.59% 6.82% 15.76% 2022-07-06
DKKNOK 1.38372 0.00423 -0.30% -0.24% 1.69% -0.08% 2022-07-06
DOPNOK 0.18451 0.00066 0.36% 2.45% 7.80% 20.71% 2022-07-06
GELNOK 3.50359 0.02517 -0.71% 3.34% 7.98% 25.02% 2022-07-06
GHSNOK 1.27816 0.00298 -0.23% 1.52% 4.06% -13.76% 2022-07-06
GMDNOK 0.18668 0.00078 0.42% 2.61% 6.54% 9.23% 2022-07-06
GNFNOK 0.001167365 0.000003497 0.30% 2.10% 6.53% 30.73% 2022-07-06
GTQNOK 1.30324 0.00473 0.36% 2.83% 6.38% 15.96% 2022-07-06
GYDNOK 0.0485679 0.0002380 0.49% 2.91% 7.15% 15.88% 2022-07-06
HKDNOK 1.28719 0.00549 0.43% 2.19% 6.78% 14.53% 2022-07-06
HNLNOK 0.41480 0.00210 0.51% 2.93% 7.11% 13.42% 2022-07-06
HRVNOK 1.36888 0.00447 -0.33% -0.22% 2.06% -0.41% 2022-07-06
HTGNOK 0.0893255 0.0003813 0.43% 2.57% 5.18% -5.53% 2022-07-06
HUFNOK 0.0248658 0.0004819 -1.90% -5.15% -4.70% -13.85% 2022-07-06
FJDNOK 4.52752 0.07384 1.66% 1.11% 3.80% 9.28% 2022-07-05
ILSNOK 2.86551 0.00258 -0.09% 0.21% 1.20% 7.37% 2022-07-06
DZDNOK 0.0690308 0.0001191 0.17% 1.88% 5.91% 6.12% 2022-07-06
EGPNOK 0.53572 0.00106 0.20% 1.69% 5.69% -4.15% 2022-07-06
ERNNOK 0.67328 0.00281 0.42% 2.89% 7.13% 16.10% 2022-07-06
ETBNOK 0.19417 0.00082 0.42% 2.12% 6.07% -2.51% 2022-07-06
ETHNOK 11404.8 187.9 -1.62% 4.16% -34.56% -43.64% 2022-07-06
IQDNOK 0.00691353 0.00001811 0.26% 2.73% 6.96% 15.87% 2022-07-06
IRRNOK 0.000240074 0.000000622 0.26% 2.73% 6.96% 15.91% 2022-07-06
ISKNOK 0.0743133 0.0003266 -0.44% 0.33% 1.82% 5.51% 2022-07-06
JMDNOK 0.0674376 0.0001218 0.18% 2.85% 9.28% 14.67% 2022-07-06
JODNOK 14.2418 0.0370 0.26% 2.73% 6.96% 15.91% 2022-07-06
KESNOK 0.0855370 0.0002361 0.28% 1.87% 5.63% 5.67% 2022-07-06
KGSNOK 0.12702 0.00052 0.41% 2.88% 7.12% 23.81% 2022-07-06
KHRNOK 0.00248570 0.00001166 0.47% 2.76% 6.81% 16.13% 2022-07-06
KMFNOK 0.0212729 0.0004901 2.36% 1.28% 3.57% 1.61% 2022-07-05
KYDNOK 12.2716 0.0813 0.67% 3.14% 7.39% 16.38% 2022-07-06
KZTNOK 0.0216005 0.0005835 2.78% 1.20% -1.00% 5.75% 2022-07-05
LAKNOK 0.000676632 0.000005585 0.83% 2.28% 1.40% -26.41% 2022-07-06
LBPNOK 0.00674776 0.00006760 1.01% 3.50% 7.77% 16.78% 2022-07-06
LKRNOK 0.0282276 0.0001019 -0.36% 2.38% 8.34% -35.59% 2022-07-06
LRDNOK 0.0666025 0.0015346 2.36% 2.68% 6.40% 32.71% 2022-07-05
LSLNOK 0.60384 0.00471 -0.77% -0.83% -1.86% -1.07% 2022-07-06
LTCNOK 505.67 3.21 -0.63% -4.31% -16.24% -57.82% 2022-07-06
LUNNOK 0.0011 0.0001 -7.66% 3.21% 31.35% -100.00% 2022-07-06
LNKNOK 63.4808 0.0834 -0.13% 3.74% -22.98% -63.25% 2022-07-06
KRWNOK 0.00774147 0.00005823 0.76% 1.98% 2.67% 1.23% 2022-07-06
JPYNOK 0.0747111 0.0004455 0.60% 3.11% 4.81% -5.36% 2022-07-06
INRNOK 0.12766 0.00079 0.63% 1.94% 4.80% 9.37% 2022-07-06
IDRNOK 0.000672730 0.000001594 0.24% 1.67% 3.12% 11.86% 2022-07-06
DOTNOK 69.5302 0.7404 1.08% 0.47% -20.34% -52.80% 2022-07-06
DAINOK 10.0680 0.0156 0.16% 1.90% 6.46% 15.29% 2022-07-06
CNYNOK 1.50339 0.00499 0.33% 2.02% 6.08% 11.48% 2022-07-06
CHFNOK 10.45376 0.06560 0.63% 0.91% 7.61% 10.82% 2022-07-06
CADNOK 7.74045 0.02568 0.33% 0.96% 2.59% 10.63% 2022-07-06
BRLNOK 1.87294 0.00573 0.31% 0.51% -4.75% 11.89% 2022-07-06
BCHNOK 1051.4506 5.4241 0.52% 4.64% -39.99% -76.41% 2022-07-06
BNBNOK 2370.8586 51.7189 2.23% 6.45% -15.24% -36.38% 2022-07-06
ARSNOK 0.0797034 0.0017004 2.18% 1.44% 2.28% -10.74% 2022-07-05
ATMNOK 90.9710 0.3576 0.39% 27.48% 1.92% -20.48% 2022-07-06
ALGNOK 3.1065 0.0033 0.11% 1.68% -20.15% -60.95% 2022-07-06
AVXNOK 187.9536 6.5077 3.59% 5.33% -23.14% -82.99% 2022-07-06
UNINOK 54.4704 1.1684 2.19% 13.09% 7.60% -72.10% 2022-07-06
SOLNOK 366.0202 10.8077 3.04% 5.70% -8.41% 22.71% 2022-07-06
SEKNOK 0.96039 0.00285 0.30% -0.67% -0.20% -5.14% 2022-07-06
TRYNOK 0.58582 0.00570 -0.96% -0.69% 3.26% -41.50% 2022-07-06
XRPNOK 3.27451 0.00197 0.06% -2.26% -13.83% -43.42% 2022-07-06
ADANOK 4.6180 0.0181 0.39% 0.37% -19.55% -62.54% 2022-07-06
XLMNOK 1.1012 0.0152 1.40% -1.51% -19.53% -51.34% 2022-07-06
XMRNOK 1248.3521 20.3948 1.66% 8.62% -30.10% -35.26% 2022-07-06
USCNOK 10.0910 0.0406 0.40% 2.79% 7.04% 15.99% 2022-07-06
USTNOK 10.0779 0.0313 0.31% 2.81% 6.98% 15.85% 2022-07-06
NGNNOK 0.0245071 0.0002618 1.08% 3.53% 7.79% 15.79% 2022-07-06
MXNNOK 0.49093 0.00073 0.15% -0.10% 1.67% 12.21% 2022-07-06
MTCNOK 5.2716 0.0877 1.69% 5.67% -11.73% -46.60% 2022-07-06
SARNOK 2.66371 0.04553 1.74% 1.85% 5.98% 14.85% 2022-07-05
RUBNOK 0.15431 0.01331 -7.94% -19.43% -3.22% 31.86% 2022-07-06
PLNNOK 2.15461 0.02156 -0.99% -2.06% -2.02% -5.47% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.