Preço Dia %Dia %Ano Data
NZDUSD 0.60522 -0.00310 -0.51% -3.10% 2024-03-19
USDNOK 10.67000 0.01700 0.16% 0.20% 2024-03-19
EURNZD 1.79498 0.00870 0.49% 4.61% 2024-03-19
GBPNZD 2.09960 0.00800 0.38% 6.83% 2024-03-19
AUDNZD 1.07763 -0.00010 -0.01% 0.23% 2024-03-19
NZDJPY 90.7900 0.0681 0.08% 10.70% 2024-03-19
NZDCHF 0.53797 -0.00200 -0.37% -7.28% 2024-03-19
NZDCAD 0.82076 -0.00230 -0.28% -3.83% 2024-03-19
EURNOK 11.59043 0.00930 0.08% 1.58% 2024-03-19
GBPNOK 13.5788 0.0207 0.15% 3.87% 2024-03-19
NOKJPY 14.0640 0.0642 0.46% 14.06% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
AUDNOK 6.97642 0.01685 0.24% -2.53% 2024-03-18
NZDNOK 6.47185 0.02152 0.33% -2.70% 2024-03-18
NOKCNY 0.67737 -0.00180 -0.27% 4.96% 2024-03-18
NOKCHF 0.08345 -0.00022 -0.27% -4.43% 2024-03-18
NOKCAD 0.12721 -0.00043 -0.33% -0.86% 2024-03-18
NOKBRL 0.47281 0.00199 0.42% -2.73% 2024-03-18