Cruzes Preço Dia % Semanal Mensal YoY Data
NOKJPY 13.3641 0.1011 -0.75% -3.17% -4.74% 5.50% 2022-07-06
NOKCNY 0.66502 0.00236 -0.35% -2.61% -5.83% -10.70% 2022-07-06
NOKCHF 0.09608 0.00018 -0.19% -1.41% -6.76% -9.61% 2022-07-06
NOKCAD 0.12931 0.00031 -0.24% -1.39% -3.12% -9.74% 2022-07-06
NOKMXN 2.05038 0.01038 0.51% 0.02% -1.29% -10.89% 2022-07-06
NOKINR 7.86321 0.01898 -0.24% -2.26% -4.72% -8.29% 2022-07-06
NOKBRL 0.53392 0.00164 -0.31% -0.14% 4.98% -10.21% 2022-07-06
NOKRUB 6.48058 0.51457 8.63% 24.12% 3.33% -24.16% 2022-07-06
NOKKRW 129.209 0.944 -0.73% -1.84% -2.90% -1.12% 2022-07-06
NOKIDR 1482.13 40.98 -2.69% -1.91% -3.31% -12.34% 2022-07-05
NOKTRY 1.70701 0.01644 0.97% 0.70% -3.16% 70.94% 2022-07-06
NOKSAR 0.37542 0.00653 -1.71% -1.81% -5.64% -12.93% 2022-07-05
NOKSEK 1.04125 0.00310 -0.30% 0.68% 0.20% 5.42% 2022-07-06
NOKNGN 41.0247 1.1900 -2.82% -3.06% -6.72% -14.54% 2022-07-05
NOKPLN 0.46412 0.00460 1.00% 2.10% 2.06% 5.79% 2022-07-06
NOKARS 12.4775 0.3425 -2.67% -1.96% -2.77% 11.42% 2022-07-05
NOKATM 0.0110 0.0000 -0.39% -21.56% -1.88% 25.76% 2022-07-06
NOKAUD 0.14592 0.00048 -0.33% -1.06% -1.16% -4.85% 2022-07-06
NOKAVX 0.0053 0.0002 -3.46% -5.06% 30.11% 487.92% 2022-07-06
NOKAZN 0.16951 0.00280 -1.62% -1.93% -5.61% -14.28% 2022-07-05
NOKBCH 0.0010 0.0000 -0.52% -4.43% 66.64% 323.83% 2022-07-06
NOKBDT 9.23131 0.27480 -2.89% -2.48% -4.61% -6.61% 2022-07-05
NOKBGN 0.18937 0.00006 -0.03% 0.01% -2.36% -0.40% 2022-07-06
NOKBHD 0.0372674 0.0011031 -2.88% -3.15% -6.79% -15.28% 2022-07-05
NOKBIF 201.787 3.470 -1.69% -1.96% -5.49% -11.85% 2022-07-05
NOKBIH 0.18872 0.00222 -1.16% 0.03% -2.68% -1.95% 2022-07-05
NOKBNB 0.0004 0.0000 -2.18% -6.06% 17.98% 57.18% 2022-07-06
NOKBND 0.13907 0.00065 -0.46% -1.63% -4.76% -10.18% 2022-07-06
NOKBOB 0.67237 0.02074 -2.99% -3.30% -6.92% -15.71% 2022-07-05
NOKBSD 0.09888 0.00290 -2.85% -3.15% -6.79% -15.34% 2022-07-05
NOKBTC 0.00000491435 0.00000005011 1.03% -2.30% 45.67% 46.35% 2022-07-06
NOKBWP 1.23290 0.02208 -1.76% -0.62% -2.14% -3.42% 2022-07-05
NOKBYR 0.32779 0.00961 -2.85% -3.12% -6.73% 10.93% 2022-07-05
NOKADA 0.2165 0.0009 -0.39% -0.37% 24.30% 166.93% 2022-07-06
NOKAED 0.36404 0.00117 -0.32% -2.92% -6.56% -15.13% 2022-07-06
NOKAFN 8.6647 0.2541 -2.85% -3.78% -7.90% -6.69% 2022-07-05
NOKALG 0.3219 0.0003 -0.11% -1.66% 25.23% 156.10% 2022-07-06
NOKALL 11.4385 0.0163 -0.14% -0.68% -3.56% -3.48% 2022-07-06
NOKAMD 39.6976 0.7240 -1.79% -6.53% -14.29% -31.27% 2022-07-06
NOKAOA 41.7029 0.8405 -1.98% -1.84% -5.92% -44.06% 2022-07-05
NOKCOP 422.115 4.912 -1.15% 0.26% 5.17% -3.34% 2022-07-05
NOKCRC 68.6958 1.1319 -1.62% -1.96% -5.12% -4.86% 2022-07-05
NOKCUC 2.44268 0.02508 1.04% 0.17% -4.64% -12.55% 2022-07-04
NOKCVE 10.6772 0.0009 -0.01% 0.01% -2.35% -0.41% 2022-07-06
NOKCZK 2.39752 0.00177 0.07% 0.13% -2.17% -3.75% 2022-07-06
NOKDAI 0.0991 0.0003 -0.34% -2.69% -6.56% -13.70% 2022-07-06
NOKDJF 17.5510 0.5147 -2.85% -3.15% -6.79% -15.34% 2022-07-05
NOKDKK 0.72068 0.00019 0.03% 0.04% -2.37% -0.30% 2022-07-06
NOKDOP 5.47038 0.09385 -1.69% -1.62% -6.37% -17.79% 2022-07-05
NOKDOT 0.0144 0.0001 -0.80% 3.40% 29.08% 102.25% 2022-07-06
NOKDZD 14.5382 0.0269 0.19% -1.86% -5.17% -5.68% 2022-07-06
NOKEGP 1.87237 0.00203 0.11% -2.24% -5.25% 2.56% 2022-07-06
NOKERN 1.50511 0.02157 -1.41% -1.72% -5.41% -14.09% 2022-07-05
NOKETB 5.15626 0.01568 -0.30% -2.58% -5.88% 2.39% 2022-07-06
NOKETH 0.0000867664 0.0000005058 0.59% -1.20% 52.13% 75.29% 2022-07-06
NOKEUR 0.09688 0.00005 0.05% 0.22% -2.37% -0.35% 2022-07-06
NOKFJD 0.22453 0.00309 1.39% 0.99% -2.90% -7.10% 2022-07-04
NOKGBP 0.0829742 0.0002302 -0.28% -0.72% -2.07% -0.37% 2022-07-06
NOKGEL 0.28547 0.00208 0.73% -3.92% -7.36% -21.91% 2022-07-06
NOKGHS 0.77809 0.00246 -0.32% -2.08% -4.74% 14.92% 2022-07-06
NOKGMD 5.35090 0.15531 -2.82% -2.86% -6.24% -9.91% 2022-07-05
NOKGNF 856.50 2.71 -0.32% -2.95% -6.52% -24.89% 2022-07-06
NOKGTQ 0.77535 0.01292 -1.64% -1.95% -5.01% -14.23% 2022-07-05
NOKGYD 20.5817 0.5862 -2.77% -2.60% -7.28% -14.97% 2022-07-05
NOKHKD 0.77780 0.00242 -0.31% -2.71% -6.54% -12.89% 2022-07-06
NOKHNL 2.43705 0.04263 -1.72% -1.99% -5.62% -12.31% 2022-07-05
NOKHRV 0.72661 0.00852 -1.16% 0.05% -2.54% -1.39% 2022-07-05
NOKHTG 11.1835 0.3246 -2.82% -3.06% -5.02% 3.05% 2022-07-05
NOKHUF 39.7219 0.2707 0.69% 3.31% 3.45% 15.52% 2022-07-06
NOKKYD 0.0815988 0.0023684 -2.82% -3.12% -6.76% -15.32% 2022-07-05
NOKKZT 46.0504 1.5300 -3.22% -1.71% 0.47% -5.94% 2022-07-05
NOKLAK 1482.25 44.63 -2.92% -2.15% -1.09% 34.22% 2022-07-05
NOKLBP 148.898 4.350 -2.84% -3.14% -6.78% -15.33% 2022-07-05
NOKLKR 35.1103 1.4281 -3.91% -3.67% -8.53% 51.44% 2022-07-05
NOKLNK 0.0157 0.0000 -0.26% -3.19% 17.95% 174.10% 2022-07-06
NOKLRD 15.3686 0.1578 1.04% 0.84% -4.33% -22.59% 2022-07-04
NOKLSL 1.65370 0.01044 0.64% 1.04% 1.14% 0.09% 2022-07-06
NOKLTC 0.001977658 0.000012570 0.64% 3.31% 20.07% 139.18% 2022-07-06
NOKLUN 833.3917 50.4803 6.45% -10.02% -29.29% 47,683,740.83% 2022-07-05
NOKLYD 0.47716 0.01337 -2.73% -2.63% -5.44% -9.35% 2022-07-05
NOKMAD 1.00565 0.00174 -0.17% -2.11% -3.93% -2.19% 2022-07-06
NOKMDL 1.90518 0.03370 -1.74% -2.55% -5.11% -9.25% 2022-07-05
NOKMGA 408.029 5.803 -1.40% -1.11% -3.88% -8.11% 2022-07-05
NOKMKD 5.94424 0.01978 -0.33% -0.19% -2.19% -0.25% 2022-07-06
NOKMMK 182.969 5.321 -2.83% -3.13% -6.76% -4.60% 2022-07-05
NOKMNT 309.564 7.984 -2.51% -2.00% -6.44% -5.68% 2022-07-05
NOKMOP 0.80119 0.00243 -0.30% -2.71% -6.52% -12.88% 2022-07-06
NOKMTC 0.1911 0.0158 -7.64% -4.69% 14.10% 88.62% 2022-07-05
NOKMUR 4.50501 0.01559 0.35% -1.30% -1.23% -8.11% 2022-07-06
NOKMVR 1.52507 0.04435 -2.83% -3.13% -6.76% -15.32% 2022-07-05
NOKMWK 101.5571 1.9160 -1.85% -1.71% -4.89% 8.54% 2022-07-05
NOKIQD 144.257 4.189 -2.82% -3.13% -6.76% -15.29% 2022-07-05
NOKIRR 4154.12 120.57 -2.82% -3.12% -6.76% -15.32% 2022-07-05
NOKISK 13.3961 0.0016 -0.01% -1.02% -2.22% -5.98% 2022-07-06
NOKJMD 14.7768 0.4442 -2.92% -3.29% -9.54% -14.35% 2022-07-05
NOKJOD 0.0708050 0.0012542 -1.74% -2.05% -5.72% -14.38% 2022-07-05
NOKCDF 197.277 5.786 -2.85% -3.10% -6.79% -14.78% 2022-07-05
NOKCLP 94.3525 0.3926 -0.41% 1.73% 8.20% 9.95% 2022-07-06
NOKMYR 0.43841 0.00089 -0.20% -2.46% -5.79% -9.64% 2022-07-06
NOKMZN 6.31944 0.11296 -1.76% -1.85% -5.74% -12.53% 2022-07-05
NOKNAD 1.65451 0.01268 0.77% 0.99% 1.07% 0.06% 2022-07-06
NOKKES 11.6962 0.0270 -0.23% -2.46% -5.60% -5.66% 2022-07-06
NOKKGS 7.86316 0.22823 -2.82% -3.13% -6.76% -20.59% 2022-07-05
NOKKHR 406.528 6.997 -1.69% -1.86% -5.40% -14.33% 2022-07-05
NOKKMF 46.7596 1.3572 -2.82% -1.49% -3.95% -3.57% 2022-07-05
NOKPYG 677.612 19.218 -2.76% -3.13% -6.35% -14.44% 2022-07-05
NOKQAR 0.36005 0.01042 -2.81% -3.12% -7.05% -16.46% 2022-07-05
NOKRON 0.47845 0.00013 -0.03% 0.00% -2.32% -0.05% 2022-07-06
NOKRSD 11.3572 0.0051 -0.04% -0.06% -2.30% -0.44% 2022-07-06
NOKILS 0.34849 0.00017 -0.05% -0.45% -0.42% -7.19% 2022-07-06
NOKRWF 101.455 1.783 -1.73% -2.00% -5.54% -13.31% 2022-07-05
NOKNIO 3.58825 0.04626 -1.27% -1.58% -5.25% -11.85% 2022-07-05
NOKNPR 12.5813 0.0457 -0.36% -2.01% -4.51% -8.24% 2022-07-06
NOKNZD 0.16062 0.00059 -0.36% -1.62% -1.83% -1.87% 2022-07-06
NOKOMR 0.0380723 0.0010107 -2.59% -3.14% -6.75% -15.27% 2022-07-05
NOKPAB 0.10178 0.00105 1.04% 0.17% -4.64% -12.55% 2022-07-04
NOKPEN 0.38100 0.00731 -1.88% -0.82% -3.61% -16.77% 2022-07-05
NOKPGK 0.35862 0.00368 1.04% 0.15% -5.10% -12.24% 2022-07-04
NOKPHP 5.52546 0.01684 0.31% -0.99% -1.59% -3.35% 2022-07-06
NOKPKR 20.5674 0.0344 0.17% -2.56% -2.96% 11.68% 2022-07-06
NOKTTD 0.67432 0.01300 -1.89% -2.14% -5.74% -14.19% 2022-07-05
NOKTWD 2.95398 0.00973 -0.33% -2.39% -5.22% -8.19% 2022-07-06
NOKTZS 230.166 6.774 -2.86% -2.91% -6.63% -13.47% 2022-07-05
NOKUAH 2.92405 0.01322 -0.45% -3.05% -6.56% -8.25% 2022-07-06
NOKUGX 370.710 1.762 0.48% -3.10% -6.57% -9.18% 2022-07-06
NOKUNI 0.0184 0.0004 -2.15% -11.58% -7.06% 258.37% 2022-07-06
NOKURY 3.95150 0.06570 -1.64% -2.56% -6.59% -22.53% 2022-07-05
NOKUSC 0.0991 0.0004 -0.40% -2.71% -6.58% -13.79% 2022-07-06
NOKUSD 0.09912 0.00031 -0.32% -2.71% -6.56% -13.78% 2022-07-06
NOKUST 0.0992 0.0003 -0.31% -2.73% -6.52% -13.68% 2022-07-06
NOKUZS 1085.59 18.21 -1.65% -1.30% -7.19% -10.89% 2022-07-05
NOKVND 2310.56 64.44 -2.71% -2.64% -6.03% -13.97% 2022-07-05
NOKXAF 63.5192 0.0088 -0.01% 0.00% -2.35% 0.61% 2022-07-06
NOKXLM 0.9081 0.0127 -1.38% 1.54% 24.27% 105.49% 2022-07-06
NOKXMR 0.0008 0.0000 -1.63% -7.93% 43.06% 54.48% 2022-07-06
NOKXOF 62.8294 0.7058 -1.11% -0.10% -2.34% -2.42% 2022-07-05
NOKXPF 11.5267 0.0145 -0.13% -0.11% -2.47% -0.51% 2022-07-06
NOKXRP 0.30539 0.00018 -0.06% 2.31% 16.05% 76.75% 2022-07-06
NOKYER 24.7208 0.7207 -2.83% -3.13% -6.75% -14.24% 2022-07-05
NOKZAR 1.65449 0.01102 0.67% 0.94% 1.09% 0.09% 2022-07-06
NOKSGD 0.13911 0.00061 -0.43% -1.61% -4.81% -10.15% 2022-07-06
NOKSLL 1288.07 37.29 -2.81% -4.24% -6.49% 8.38% 2022-07-05
NOKSOL 0.0027 0.0001 -2.95% -5.39% 9.18% -18.50% 2022-07-06
NOKSOS 56.7770 1.7456 -2.98% -3.29% -6.91% -15.46% 2022-07-05
NOKSRD 2.22236 0.03926 -1.74% -0.97% -2.56% -8.85% 2022-07-05
NOKSSP 49.1095 1.0486 -2.09% -1.27% -1.68% 139.84% 2022-07-05
NOKSTD 2.36499 0.02691 -1.13% 0.06% -2.65% -1.91% 2022-07-05
NOKSVC 0.86545 0.02509 -2.82% -3.12% -6.75% -15.31% 2022-07-05
NOKSYP 248.375 7.191 -2.81% -3.12% -6.75% -15.28% 2022-07-05
NOKSZL 1.65417 0.01030 0.63% 0.97% 1.05% 0.08% 2022-07-06
NOKTHB 3.57328 0.00035 -0.01% -0.27% -1.96% -3.59% 2022-07-06
NOKTJS 1.03366 0.03114 3.11% -4.17% -12.61% -21.75% 2022-07-05
NOKTMT 0.34520 0.01001 -2.82% -3.12% -6.75% -15.32% 2022-07-05
NOKTND 0.30907 0.00032 -0.10% -0.87% -3.73% -3.42% 2022-07-06
NOKSCR 1.27340 0.08894 -6.53% -2.59% -13.83% -21.77% 2022-07-06
NOKSDG 55.9066 1.6237 -2.82% -3.08% 18.40% 6.11% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.