NOKURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
NOKJPY	12.7321		-0.0219	-0.17%	9.89%	2021-09-16
NOKCHF	0.1073		-0.0001	-0.07%	6.13%	2021-09-16
NOKCAD	0.1467		-0.0007	-0.44%	-0.96%	2021-09-16
NOKSEK	1.0015		-0.0001	-0.01%	3.44%	2021-09-16
NOKAUD	0.1587		-0.0004	-0.25%	3.15%	2021-09-16
NOKEUR	0.0986		-0.0002	-0.16%	5.47%	2021-09-16
NOKGBP	0.0840		-0.0003	-0.32%	-0.93%	2021-09-16
NOKNZD	0.1632		-0.0006	-0.34%	-0.68%	2021-09-16
NOKSGD	0.1559		-0.0005	-0.35%	3.09%	2021-09-16
NOKUSD	0.1161		-0.0007	-0.56%	6.19%	2021-09-16

	Atual	Chg	%Chg
EURUSD	1.17569	0.0062	-0.53%
GBPUSD	1.37796	0.0067	-0.48%
AUDUSD	0.72831	0.0056	-0.76%
BTCUSD	48,049.69	101	-0.21%
NZDUSD	0.70677	0.0060	-0.84%
USDJPY	109.69	0.3670	0.34%
USDCNY	6.45364	0.0267	0.41%
USDCHF	0.92543	0.0058	0.63%
USDCAD	1.26835	0.0060	0.47%
USDMXN	19.9401	0.0839	0.42%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2557	0.0338	0.65%
USDRUB	72.5726	0.4051	0.56%
DXY	92.927	0.3790	0.41%
[+]

	Atual	Chg	%Chg
US30	34,627	188	-0.54%
US500	4,452.52	28	-0.63%
USNDX	15,395	108	-0.70%
JP225	30,322	190	-0.62%
GB100	7,036	20	0.28%
DE30	15,653	37	0.24%
FR40	6,625	41	0.63%
IT40	25,993	231	0.90%
ES35	8,732	97	1.12%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,035	31	-0.75%
CATSX	20,586	107	-0.52%
[+]

	Atual	Chg	%Chg
Apple	147.46	1.56	-1.05%
Tesla	749.75	5.85	-0.77%
Microsoft	301.40	3.42	-1.12%
Amazon	3,452.21	22.35	-0.64%
Facebook	370.18	3.74	-1.00%
Alibaba	155.88	1.96	-1.24%
Visa	223.15	0.66	-0.29%
JPMorgan Chase	157.99	0.15	-0.09%
Intel	54.30	0.81	-1.47%
Johnson & Johnson	164.40	1.00	-0.60%
Procter & Gamble	143.33	1.79	-1.23%
Exxon Mobil	55.60	0.82	-1.45%
3M	182.60	1.54	-0.84%
Goldman Sachs	396.17	5.61	-1.40%
[+]

	Atual	Chg	%Chg
Crude Oil	72.0300	0.58	-0.80%
Brent	74.9800	0.48	-0.64%
Natural gas	5.3060	0.15	-2.80%
Gasoline	2.1797	0.03	-1.22%
Heating oil	2.1924	0.01	-0.58%
Gold	1,753.93	38.66	-2.16%
Silver	22.705	1.12	-4.68%
Copper	4.2795	0.12	-2.82%
Soybeans	1,292.2500	2.00	-0.15%
Wheat	707.0000	5.25	-0.74%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	583.00	12.90	-2.16%
[+]

	Atual	Chg	%Chg
US	1.3310	0.027	0.03%
UK	0.8140	0.035	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2800	0.070	0.07%
Germany	-0.3040	0.004	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2350	0.016	0.02%
Italy	0.6941	0.006	-0.01%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2410	0.019	0.02%
Mexico	7.0030	0.005	0.01%
[+]