Preço Dia %Dia %Ano Data
GBPUSD 1.27023 -0.00250 -0.19% 3.47% 2024-03-19
GBPEUR 1.16935 -0.00100 -0.08% 2.14% 2024-03-19
GBPAUD 1.94950 0.00930 0.48% 6.69% 2024-03-19
GBPNZD 2.09932 0.00770 0.37% 6.81% 2024-03-19
GBPJPY 191.020 1.210 0.64% 18.50% 2024-03-19
GBPCNY 9.15732 -0.00380 -0.04% 8.66% 2024-03-19
GBPCHF 1.12932 -0.00050 -0.04% -0.96% 2024-03-19
GBPCAD 1.72293 0.00040 0.02% 2.71% 2024-03-19
NOKJPY 14.0617 0.0619 0.44% 14.04% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
NOKCNY 0.67737 -0.00180 -0.27% 4.96% 2024-03-18
NOKCHF 0.08345 -0.00022 -0.27% -4.43% 2024-03-18
NOKCAD 0.12721 -0.00043 -0.33% -0.86% 2024-03-18
NOKBRL 0.47281 0.00199 0.42% -2.73% 2024-03-18
NOKAUD 0.14334 -0.00035 -0.24% 2.55% 2024-03-18
NOKEUR 0.08649 -0.00005 -0.05% -1.31% 2024-03-18
NOKGBP 0.0738786 -0.0001136 -0.15% -3.42% 2024-03-18
NOKNZD 0.15452 -0.00052 -0.33% 2.77% 2024-03-18
NOKUSD 0.09400 -0.00026 -0.27% 0.10% 2024-03-18