Preço Dia %Dia %Ano Data
AUDUSD 0.65351 -0.00240 -0.36% -2.72% 2024-03-19
USDNOK 10.66220 0.00920 0.09% 0.12% 2024-03-19
EURAUD 1.66346 0.00610 0.37% 4.24% 2024-03-19
GBPAUD 1.94655 0.00640 0.33% 6.53% 2024-03-19
AUDNZD 1.07715 -0.00060 -0.05% 0.18% 2024-03-19
AUDJPY 97.7860 -0.1840 -0.19% 10.86% 2024-03-19
AUDCNY 4.70908 -0.01220 -0.26% 1.99% 2024-03-19
AUDCHF 0.58046 -0.00180 -0.32% -6.99% 2024-03-19
AUDCAD 0.88520 -0.00320 -0.36% -3.57% 2024-03-19
EURNOK 11.58940 0.00830 0.07% 1.57% 2024-03-19
GBPNOK 13.5536 -0.0045 -0.03% 3.68% 2024-03-19
NOKJPY 14.0277 0.0279 0.20% 13.76% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDNOK 6.97642 0.01685 0.24% -2.53% 2024-03-18
NZDNOK 6.47185 0.02152 0.33% -2.70% 2024-03-18
NOKCNY 0.67737 -0.00180 -0.27% 4.96% 2024-03-18
NOKCHF 0.08345 -0.00022 -0.27% -4.43% 2024-03-18
NOKCAD 0.12721 -0.00043 -0.33% -0.86% 2024-03-18
NOKBRL 0.47281 0.00199 0.42% -2.73% 2024-03-18