Preço Dia %Dia %Ano Data
NOKJPY 14.0014 0.0016 0.01% 13.55% 2024-03-19
ERNJPY 9.94227 0.00760 0.08% 11.53% 2024-03-18
ERNCNY 0.48040 0.00004 0.01% 4.52% 2024-03-18
NOKCNY 0.67737 -0.00180 -0.27% 4.96% 2024-03-18
ERNCHF 0.0591360 0.0002360 0.40% -4.53% 2024-03-18
NOKCHF 0.08345 -0.00022 -0.27% -4.43% 2024-03-18
ERNCAD 0.0902193 -0.0000540 -0.06% -1.35% 2024-03-18
NOKCAD 0.12721 -0.00043 -0.33% -0.86% 2024-03-18
ERNBRL 0.33302 0.00003 0.01% -4.46% 2024-03-18
NOKBRL 0.47281 0.00199 0.42% -2.73% 2024-03-18
ERNNOK 0.70921 0.00194 0.27% -1.10% 2024-03-18
ERNAUD 0.1016586 0.0000325 0.03% 1.47% 2024-03-18
ERNEUR 0.0613151 0.0000800 0.13% -2.46% 2024-03-18
ERNGBP 0.0523957 0.0000629 0.12% -4.85% 2024-03-18
ERNNZD 0.10958 -0.00006 -0.06% 1.83% 2024-03-18
ERNUSD 0.0666667 0 0% 0% 2024-03-18
NOKAUD 0.14334 -0.00035 -0.24% 2.55% 2024-03-18
NOKEUR 0.08649 -0.00005 -0.05% -1.31% 2024-03-18
NOKGBP 0.0738786 -0.0001136 -0.15% -3.42% 2024-03-18
NOKNZD 0.15452 -0.00052 -0.33% 2.77% 2024-03-18
NOKUSD 0.09400 -0.00026 -0.27% 0.10% 2024-03-18