COPNOK - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.00245

Mudança Diária:

0.00002 0.63%

Anual:

-6.82%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
NOKEUR	0.0916		-0.0014	-1.51%	-8.97%	2020-09-21
NOKUSD	0.1075		-0.0026	-2.36%	-2.79%	2020-09-21
COPEUR	0.0002		-0.000002	-0.88%	-15.19%	2020-09-21
COPUSD	0.0003		-0.000005	-1.74%	-9.43%	2020-09-21
NOKAUD	0.1490		-0.0019	-1.28%	-8.71%	2020-09-21
NOKCAD	0.1430		-0.0024	-1.65%	-2.51%	2020-09-21
NOKCHF	0.0985		-0.0019	-1.85%	-10.03%	2020-09-21
NOKGBP	0.0840		-0.0012	-1.42%	-5.57%	2020-09-21
NOKJPY	11.2597		-0.2233	-1.94%	-4.81%	2020-09-21
NOKNZD	0.1613		-0.0015	-0.93%	-8.22%	2020-09-21
COPAUD	0.0004		-0.000002	-0.65%	-14.94%	2020-09-21
COPCAD	0.0004		-0.000004	-1.03%	-9.17%	2020-09-21
COPCHF	0.0002		-0.000003	-1.21%	-16.14%	2020-09-21
COPGBP	0.0002		-0.000002	-0.80%	-12.02%	2020-09-21
COPJPY	0.0276		-0.0004	-1.58%	-11.79%	2020-09-21
COPNZD	0.0004		-0.000001	-0.31%	-14.48%	2020-09-21
NOKBRL	0.5846		-0.0085	-1.43%	27.00%	2020-09-21
NOKCNY	0.7314		-0.0148	-1.98%	-6.95%	2020-09-21
COPBRL	0.0015		0.00002	1.15%	20.67%	2020-09-21
COPCNY	0.0018		-0.00002	-1.36%	-13.30%	2020-09-21
COPNOK	0.0025		0.00002	0.63%	-6.82%	2020-09-21

	Atual	Chg	%Chg
EURUSD	1.17398	0.0101	-0.86%
GBPUSD	1.27981	0.0120	-0.93%
AUDUSD	0.72136	0.0078	-1.07%
NZDUSD	0.66638	0.0096	-1.43%
USDJPY	104.69	0.1260	0.12%
USDCNY	6.80388	0.0253	0.37%
USDCHF	0.91618	0.0049	0.54%
USDCAD	1.32962	0.0093	0.70%
USDMXN	21.4858	0.3539	1.67%
USDINR	73.5840	0.0460	0.06%
USDBRL	5.4252	0.0376	0.70%
USDRUB	76.2997	0.5638	0.74%
DXY	93.702	0.7764	0.84%
BTCUSD	10,410.49	667	-6.02%
[+]

	Atual	Chg	%Chg
Dow Jones	26,883	774	-2.80%
S&P 500	3,256	62	-1.88%
NASDAQ 100	10,857	80	-0.73%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,822	185	-3.08%
DAX	12,596	521	-3.97%
CAC 40	4,813	165	-3.31%
FTSE MIB	18,858	667	-3.42%
IBEX 35	6,724	205	-2.96%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,861	91	-3.07%
TSX	15,860	339	-2.09%
[+]

	Atual	Chg	%Chg
Apple	107.18	0.34	0.32%
Tesla	444.00	1.85	0.42%
Microsoft	199.26	1.11	-0.55%
Amazon	2,904.69	50.22	-1.70%
Alphabet	1,421.45	29.64	-2.04%
Facebook	247.48	5.05	-2.00%
Alibaba	269.49	6.15	-2.23%
Visa	196.72	5.89	-2.91%
JPMorgan Chase	94.46	3.89	-3.96%
Intel	49.56	0.33	-0.66%
Johnson & Johnson	144.63	4.55	-3.05%
Procter & Gamble	135.48	1.89	-1.38%
Exxon Mobil	36.20	1.04	-2.79%
3M	161.21	8.28	-4.88%
[+]

	Atual	Chg	%Chg
Crude Oil	39.3400	1.77	-4.31%
Brent	41.5400	1.61	-3.73%
Natural gas	1.9080	0.15	-7.10%
Gasoline	1.1767	0.06	-4.72%
Heating oil	1.1173	0.04	-3.40%
Gold	1,903.45	46.24	-2.37%
Silver	24.580	2.19	-8.17%
Copper	3.0305	0.07	-2.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,028.5000	14.50	-1.39%
Wheat	555.7500	20.75	-3.60%
Coffee	111.30	0.55	-0.49%
Cotton	64.05	0.07	-0.11%
Orange Juice	116.35	1.95	-1.65%
[+]

	Atual	Chg	%Chg
US	0.65	0.041	-0.04%
UK	0.15	0.027	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]