BNDHNL - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BNDJPY 113.6112 0.0449 0.04% 12.91% 2024-04-18
HNLJPY 6.25359 0.00689 0.11% 14.44% 2024-04-18
BNDCNY 5.33399 0.00382 0.07% 3.23% 2024-04-18
HNLCNY 0.29364 0.00046 0.16% 4.50% 2024-04-18
BNDCHF 0.66867 -0.00135 -0.20% -0.58% 2024-04-18
HNLCHF 0.0368360 -0.0000183 -0.05% 0.71% 2024-04-18
BNDCAD 1.01233 -0.00094 -0.09% 0.35% 2024-04-18
HNLCAD 0.0557163 -0.0000182 -0.03% 1.56% 2024-04-18
HNLBRL 0.21229 0.00050 0.23% 4.52% 2024-04-18
BNDAUD 1.14142 -0.00111 -0.10% 2.24% 2024-04-18
BNDEUR 0.68913 -0.00050 -0.07% 0.72% 2024-04-18
BNDGBP 0.58997 -0.00083 -0.14% -2.09% 2024-04-18
BNDHNL 18.1147 -0.0656 -0.36% -1.63% 2024-04-18
BNDNZD 1.24114 -0.00320 -0.26% 2.64% 2024-04-18
BNDUSD 0.73586 0.00012 0.02% -1.81% 2024-04-18
HNLAUD 0.0629016 0.0000570 0.09% 3.61% 2024-04-18
HNLEUR 0.0379847 0.0000518 0.14% 2.09% 2024-04-18
HNLGBP 0.0325039 0.0000067 0.02% -0.80% 2024-04-18
HNLNZD 0.0683691 -0.0000758 -0.11% 3.97% 2024-04-18
HNLUSD 0.0405080 0.0000386 0.10% -0.61% 2024-04-18
BNDBRL 3.85051 -0.02480 -0.64% 3.95% 2024-04-17