SCRCVE - Taxa De Câmbio

Preço Dia %Dia %Ano Data
CVEJPY 1.49799 0.00364 0.24% 12.55% 2024-04-24
SCRJPY 11.29168 -0.13359 -1.17% 13.92% 2024-04-24
CVECNY 0.0702604 0.0001578 0.23% 1.71% 2024-04-24
SCRCNY 0.52960 -0.00638 -1.19% 3.93% 2024-04-24
CVECHF 0.00883790 0.00003295 0.37% -0.43% 2024-04-24
SCRCHF 0.0666533 -0.0006660 -0.99% 1.72% 2024-04-24
CVECAD 0.0132311 0.0000381 0.29% -2.44% 2024-04-24
SCRCAD 0.0997164 -0.0011519 -1.14% -0.27% 2024-04-24
CVEAUD 0.0148767 -0.0000073 -0.05% -0.99% 2024-04-24
CVEEUR 0.00904750 0.00002440 0.27% -0.27% 2024-04-24
CVEGBP 0.00777581 0.00002184 0.28% -3.07% 2024-04-24
CVENZD 0.0162962 0.0000259 0.16% 0.45% 2024-04-24
CVEUSD 0.0096685 0.0000116 0.12% -2.87% 2024-04-24
SCRAUD 0.11206 -0.00174 -1.53% 1.61% 2024-04-24
SCREUR 0.0682281 -0.0007591 -1.10% 2.00% 2024-04-24
SCRGBP 0.0586617 -0.0006223 -1.05% -0.85% 2024-04-24
SCRNZD 0.12276 -0.00163 -1.31% 2.50% 2024-04-24
SCRUSD 0.0729065 -0.0009264 -1.25% -1.28% 2024-04-24
CVEBRL 0.0495591 -0.0001784 -0.36% -1.74% 2024-04-23
SCRBRL 0.37679 0.00404 1.09% 1.36% 2024-04-23
SCRCVE 7.62118 0.12686 1.69% 3.40% 2024-04-23