Preço Dia %Dia %Ano Data
NZDUSD 0.60485 -0.00350 -0.57% -3.16% 2024-03-19
USDCVE 101.6400 0.2400 0.24% -1.13% 2024-03-19
EURNZD 1.79316 0.00690 0.38% 4.51% 2024-03-19
GBPNZD 2.09816 0.00660 0.31% 6.75% 2024-03-19
AUDNZD 1.07717 -0.00050 -0.05% 0.18% 2024-03-19
NZDJPY 90.9480 0.2261 0.25% 10.89% 2024-03-19
NZDCHF 0.53664 -0.00340 -0.62% -7.51% 2024-03-19
NZDCAD 0.82063 -0.00250 -0.30% -3.85% 2024-03-19
AUDCVE 66.1938 -0.3145 -0.47% -4.15% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURCVE 110.250 0.008 0.01% 0.05% 2024-03-18
GBPCVE 129.018 0.023 0.02% 2.24% 2024-03-18
NZDCVE 61.6877 0.1216 0.20% -3.93% 2024-03-18
CVEJPY 1.47075 -0.00091 -0.06% 15.14% 2024-03-18
CVECNY 0.0710647 -0.0000927 -0.13% 6.30% 2024-03-18
CVECHF 0.00874793 0.00002286 0.26% -3.19% 2024-03-18
CVECAD 0.0133461 -0.0000265 -0.20% 0.41% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18