SGDCVE SGDCVE | Preço Das Ações

Name: SGDCVE SGDCVE | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SGDCVE,SGDCVE,Preço,Das,Ações,6/2/2020.

Taxa De Câmbio

70.372

Mudança Diária:

0.0595 0.08%

Anual:

-1.86%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
SGDAOA	413.7268	5.2620	1.29%	72.11%	2020-06-02
SGDBDT	60.1900	0.1650	0.27%	-2.38%	2020-06-01
SGDBGN	1.2499	0.0026	0.21%	-1.82%	2020-06-02
SGDBHD	0.2681	0.0003	0.10%	-2.78%	2020-06-02
SGDBIF	1,346.5859	1.1383	0.08%	1.12%	2020-06-02
SGDCVE	70.3723	0.0595	0.08%	-1.86%	2020-06-02
SGDJPY	76.5340	0.1782	0.23%	-3.22%	2020-06-02
CVEEUR	0.0091	-0.000001	-0.01%	-0.03%	2020-06-02
CVEUSD	0.0101	0	0%	-1.01%	2020-06-02
CVEAUD	0.0149	-0.000005	-0.03%	1.64%	2020-06-02
CVECAD	0.0137	-0.00002	-0.18%	-0.13%	2020-06-02
CVECHF	0.0097	-0.000001	-0.01%	-4.15%	2020-06-02
CVEGBP	0.0081	-0.00001	-0.14%	0.22%	2020-06-02
CVEJPY	1.0869	0.0002	0.02%	-1.45%	2020-06-02
CVENZD	0.0161	-0.00002	-0.13%	3.74%	2020-06-02
CVEHKD	0.0783	-0.000005	-0.01%	-2.09%	2020-06-02
CVESEK	0.0946	-0.0001	-0.06%	-1.86%	2020-06-02

	Atual	Chg	%Chg
Dow Jones	25,365	110	-0.43%
S&P 500	3,042	13	-0.42%
NASDAQ 100	9,585	14	-0.14%
NIKKEI 225	22,278	216	0.98%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,816	3	-0.05%
SHANGHAI	2,914	2	-0.06%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Atual	Chg	%Chg
EURUSD	1.11249	0.0004	-0.04%
GBPUSD	1.24856	0.0005	-0.04%
AUDUSD	0.67819	0.0010	-0.15%
NZDUSD	0.62774	0.0009	-0.14%
USDJPY	107.68	0.1180	0.11%
USDCNY	7.13025	0.0005	0.01%
USDCHF	0.96124	0.0003	0.03%
USDCAD	1.35617	0.0015	-0.11%
USDMXN	22.0491	0.0065	0.03%
USDINR	75.5510	0.0510	0.07%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.0100	0.1193	-0.17%
DXY	97.876	0.0464	0.05%
BTCUSD	10,101.88	102	-1.00%
[+]

	Atual	Chg	%Chg
Crude Oil	35.5300	0.10	0.28%
Brent	38.5300	0.21	0.55%
Natural gas	1.7810	0.01	-0.34%
Gasoline	1.0707	0.00	0.27%
Heating oil	1.0402	0.00	0.41%
Gold	1,740.00	2.45	-0.14%
Silver	18.2200	0.12	-0.65%
Copper	2.4665	0.01	-0.32%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.7500	0.75	0.09%
Wheat	515.0000	0.50	-0.10%
Cotton	60.21	0.15	0.25%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Atual	Chg	%Chg
US	0.65	0.009	0.00%
UK	0.23	0.046	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
Belgium	0.04	0.047	0.00%
[+]