MZNCVE - Preço Das Ações

Taxa De Câmbio

1.53861

Mudança Diária

-0.0038 -0.25%

Anual

27.80%

width

height

	Preço	Dia	%Dia	%Ano	Data
CVEJPY	1.1719	0.0023	0.20%	2.76%	2022-01-21
MZNJPY	1.8111	-0.0019	-0.10%	29.45%	2022-01-19
CVECNY	0.0652	0.0001	0.22%	-8.35%	2022-01-21
MZNCNY	0.1006	0.00001	0.01%	15.59%	2022-01-19
CVECHF	0.0094	-0.00002	-0.26%	-3.18%	2022-01-21
MZNCHF	0.0144	-0.0001	-0.50%	20.68%	2022-01-21
CVECAD	0.0129	0.0002	1.20%	-7.37%	2022-01-21
MZNCAD	0.0198	0.00003	0.16%	15.60%	2022-01-19
CVEBRL	0.0558	0.0002	0.45%	-5.29%	2022-01-21
MZNBRL	0.0864	0.0006	0.72%	21.26%	2022-01-21
CVEAUD	0.0143	0.0001	0.88%	-4.01%	2022-01-21
CVEEUR	0.0091	0.000002	0.02%	-0.10%	2022-01-21
CVEGBP	0.0076	0.00005	0.60%	-6.15%	2022-01-21
CVENZD	0.0153	0.0002	1.22%	-0.46%	2022-01-21
CVEUSD	0.0103	0.00003	0.31%	-6.27%	2022-01-21
MZNAUD	0.0220	0.00003	0.14%	26.67%	2022-01-21
MZNCVE	1.5386	-0.0038	-0.25%	27.80%	2022-01-21
MZNEUR	0.0140	-0.000004	-0.03%	26.09%	2022-01-19
MZNGBP	0.0116	0.000001	0.01%	18.25%	2022-01-19
MZNNZD	0.0234	-0.00002	-0.07%	24.62%	2022-01-19
MZNUSD	0.0158	0.00002	0.10%	17.68%	2022-01-21