Preço Dia %Dia %Ano Data
CVEJPY 1.52255 -0.00679 -0.44% -2.88% 2025-07-01
MURJPY 3.18961 -0.00112 -0.04% -7.71% 2025-07-01
CVECNY 0.0762553 0.0001480 0.19% 7.49% 2025-07-01
MURCNY 0.15955 0.00077 0.48% 2.07% 2025-07-01
CVECHF 0.00839953 -0.00003187 -0.38% -4.26% 2025-07-01
MURCHF 0.0176020 0.0000111 0.06% -8.93% 2025-07-01
CVECAD 0.0144920 0.0000220 0.15% 9.15% 2025-07-01
MURCAD 0.0303295 0.0001401 0.46% 3.17% 2025-07-01
CVEBRL 0.0578813 0.0001029 0.18% 5.52% 2025-07-01
CVEAUD 0.0161725 0.0000010 0.01% 11.09% 2025-07-01
CVEEUR 0.00901753 -0.00000540 -0.06% -0.16% 2025-07-01
CVEGBP 0.00773113 -0.00001407 -0.18% 1.04% 2025-07-01
CVENZD 0.0174144 -0.0000450 -0.26% 9.09% 2025-07-01
CVEUSD 0.0106562 0.0000215 0.20% 9.77% 2025-07-01
MURAUD 0.0338663 0.0001269 0.38% 5.31% 2025-07-01
MUREUR 0.0188911 0.0000661 0.35% -5.22% 2025-07-01
MURGBP 0.0161974 0.0000382 0.24% -4.29% 2025-07-01
MURNZD 0.0364752 0.0000487 0.13% 3.36% 2025-07-01
MURUSD 0.0222965 0.0001088 0.49% 4.19% 2025-07-01
MURBRL 0.12095 -0.00054 -0.45% 2.05% 2025-06-30
MURCVE 2.09351 0.00010 0.005% -4.34% 2025-06-30