Cruzes Preço Dia % Semanal Mensal YoY Data
USDMUR 45.1500 0.4800 -1.05% 0.78% 5.00% 5.86% 2022-07-05
EURMUR 46.5533 1.0448 -2.20% -1.49% -0.32% -8.65% 2022-07-05
GBPMUR 54.4125 0.8755 -1.58% -1.04% -0.42% -8.41% 2022-07-05
AUDMUR 30.6975 0.6800 -2.17% -0.98% -0.65% -5.24% 2022-07-05
NZDMUR 27.8156 0.4979 -1.76% -1.67% -2.40% -7.88% 2022-07-05
OMRMUR 118.828 0.424 0.36% 2.12% 5.26% 6.49% 2022-07-04
PABMUR 45.5500 0.0300 -0.07% 3.64% 6.05% 7.18% 2022-07-01
PENMUR 11.9494 0.0633 0.53% 0.52% 1.55% 8.23% 2022-07-04
PGKMUR 12.9273 0.1557 1.22% 3.66% 6.07% 6.80% 2022-07-01
PHPMUR 0.82918 0.00281 0.34% 1.59% 0.72% -5.21% 2022-07-04
PKRMUR 0.22313 0.00039 0.18% 5.80% 3.23% -17.15% 2022-07-04
PLNMUR 10.0925 0.0501 -0.49% -0.03% -1.13% -10.66% 2022-07-04
PYGMUR 0.00666468 0.00000542 0.08% 2.14% 4.95% 5.10% 2022-07-04
QARMUR 12.5357 0.0955 0.77% 1.85% 5.02% 7.56% 2022-07-04
RONMUR 9.62739 0.01810 0.19% 0.58% 1.80% -6.92% 2022-07-04
RSDMUR 0.40542 0.00053 0.13% 0.54% 1.78% -6.50% 2022-07-04
RUBMUR 0.85290 0.03157 -3.57% -3.10% 19.49% 45.14% 2022-07-04
RWFMUR 0.0449849 0.0000789 0.18% 1.72% 4.77% 4.95% 2022-07-04
SARMUR 12.1592 0.0203 0.17% 1.84% 4.96% 6.17% 2022-07-04
SCRMUR 3.51568 0.02493 -0.70% 2.51% 10.49% 20.33% 2022-07-04
SDGMUR 0.0807253 0.0001415 0.18% 1.81% -17.30% -15.21% 2022-07-04
SEKMUR 4.41215 0.01138 -0.26% -0.21% -1.53% -12.25% 2022-07-04
SGDMUR 32.1813 0.5120 -1.57% -0.48% 1.53% 0.90% 2022-07-05
SLLMUR 0.00350407 0.00004676 1.35% 2.46% 4.72% -16.99% 2022-07-04
SOLMUR 1575.4343 91.9379 -5.51% -17.22% -11.22% 7.66% 2022-07-05
SOSMUR 0.0793565 0.0001391 0.18% 1.85% 5.02% 6.24% 2022-07-04
SRDMUR 2.05346 0.00277 0.14% 0.75% -0.16% -0.20% 2022-07-04
SSPMUR 0.09259 0.00016 0.18% 0.72% -0.64% -62.21% 2022-07-04
STDMUR 1.94161 0.03882 -1.96% 0.57% 1.84% -6.69% 2022-07-04
SVCMUR 5.21498 0.00914 0.18% 1.85% 5.02% 6.24% 2022-07-04
SYPMUR 0.0181720 0.0000319 0.18% 1.85% 5.02% 6.20% 2022-07-04
SZLMUR 2.79447 0.01318 0.47% -1.47% -0.45% -7.28% 2022-07-04
THBMUR 1.27779 0.00278 -0.22% 1.11% 0.72% -4.38% 2022-07-04
TJSMUR 4.63249 0.01547 -0.33% 1.34% 20.90% 21.99% 2022-07-04
TMTMUR 13.0745 0.0229 0.18% 1.85% 5.02% 6.24% 2022-07-04
TNDMUR 14.8154 0.1053 0.72% 1.52% 2.86% -4.41% 2022-07-04
TRYMUR 2.71660 0.00904 -0.33% 2.48% 2.94% -45.10% 2022-07-04
TTDMUR 6.75690 0.01185 0.18% 2.06% 4.67% 5.86% 2022-07-04
TWDMUR 1.53579 0.00707 0.46% 1.80% 3.21% -0.25% 2022-07-04
TZSMUR 0.0196005 0.0000260 0.13% 1.85% 4.84% 5.60% 2022-07-04
UAHMUR 1.56000 0.00274 0.18% 2.86% 5.02% -0.66% 2022-07-04
UGXMUR 0.0122169 0.0000410 0.34% 2.13% 4.88% 0.96% 2022-07-04
UNIMUR 237.5409 3.4434 -1.43% -2.94% 3.25% -69.65% 2022-07-05
URYMUR 1.15607 0.01016 0.89% 2.50% 6.51% 17.54% 2022-07-04
USCMUR 45.1401 0.4781 -1.05% 0.71% 3.89% 5.10% 2022-07-05
FJDMUR 20.7201 0.1964 0.96% 3.32% 4.07% 0.96% 2022-07-01
USTMUR 45.0913 0.4839 -1.06% 0.74% 3.85% 4.96% 2022-07-05
UZSMUR 0.00421913 0.00001908 0.45% 2.04% 6.71% 4.21% 2022-07-04
VNDMUR 0.00195543 0.00000050 0.03% 1.47% 4.38% 4.71% 2022-07-04
XAFMUR 0.0724976 0.0000707 0.10% 0.55% 1.82% -7.16% 2022-07-04
XLMMUR 4.8762 0.1942 -3.83% -15.39% -21.49% -56.84% 2022-07-05
XMRMUR 5525.2078 136.4819 -2.41% -2.68% -36.81% -39.11% 2022-07-05
XOFMUR 0.0730957 0.0001282 0.18% 1.16% 2.75% -6.18% 2022-07-04
XPFMUR 0.39960 0.00046 0.11% 0.55% 1.83% -6.56% 2022-07-04
XRPMUR 14.5261 0.2443 -1.65% -10.48% -17.45% -48.54% 2022-07-05
YERMUR 0.18254 0.00033 0.18% 1.86% 5.02% 4.91% 2022-07-04
ZARMUR 2.78941 0.01126 0.41% -1.63% -0.69% -7.45% 2022-07-04
ADAMUR 20.6981 0.6709 -3.14% -4.71% -20.95% -65.68% 2022-07-05
AEDMUR 12.3642 0.0599 -0.48% 1.36% 5.61% 5.72% 2022-07-05
AFNMUR 0.51820 0.00251 -0.48% 2.02% 6.88% -4.08% 2022-07-05
ALGMUR 14.0593 0.4598 -3.17% -4.86% -20.77% -62.51% 2022-07-05
ALLMUR 0.39633 0.00375 -0.94% -0.61% 3.06% -4.91% 2022-07-05
AMDMUR 0.1109473 0.0011795 -1.05% 3.02% 12.66% 27.74% 2022-07-05
AOAMUR 0.1080144 0.0011483 -1.05% 1.50% 4.97% 63.10% 2022-07-05
ARSMUR 0.36226 0.00084 -0.23% 0.46% 0.43% -19.21% 2022-07-04
ATMMUR 404.1060 4.9759 1.25% 16.08% -0.74% -30.71% 2022-07-05
AVXMUR 787.8675 30.7347 -3.75% -8.69% -29.37% -85.41% 2022-07-05
AZNMUR 26.6745 0.2776 -1.03% 0.80% 5.02% 5.15% 2022-07-05
BCHMUR 4765.1310 157.4334 -3.20% -4.40% -40.38% -78.02% 2022-07-05
BDTMUR 0.48325 0.00529 -1.08% 0.02% 2.53% -4.78% 2022-07-05
BGNMUR 23.8488 0.4730 -1.94% -1.63% 1.40% -8.47% 2022-07-05
BHDMUR 119.761 1.273 -1.05% 0.75% 4.97% 5.01% 2022-07-05
BIFMUR 0.0223881 0.0002380 -1.05% 0.74% 4.79% 2.17% 2022-07-05
BIHMUR 23.8523 0.4707 -1.94% -1.62% 1.41% -8.48% 2022-07-05
BNBMUR 10361.9250 183.1685 -1.74% -0.78% -18.78% -41.99% 2022-07-05
BNDMUR 32.1971 0.4962 -1.52% -0.41% 3.07% 0.83% 2022-07-05
BOBMUR 6.62996 0.07048 -1.05% 0.78% 5.00% 5.43% 2022-07-05
BRLMUR 8.47203 0.09007 -1.05% -0.88% -6.48% -0.24% 2022-07-05
BSDMUR 45.1500 0.4800 -1.05% 0.78% 5.00% 5.12% 2022-07-05
BTCMUR 895234 5,993 -0.66% -1.34% -33.79% -38.69% 2022-07-05
BWPMUR 3.62555 0.07503 -2.03% -1.67% 0.14% -7.74% 2022-07-05
BYRMUR 13.7794 0.0392 0.29% 1.93% 5.10% -18.51% 2022-07-04
CADMUR 34.9418 0.5431 -1.53% 0.56% 1.12% 0.22% 2022-07-05
CDFMUR 0.0228956 0.0000652 0.29% 1.96% 5.13% 5.66% 2022-07-04
CHFMUR 46.8653 0.6116 -1.29% 0.20% 3.31% 0.48% 2022-07-05
CLPMUR 0.0489850 0.0001059 0.22% 0.24% -8.40% -16.30% 2022-07-04
CNYMUR 6.78207 0.01979 -0.29% 1.16% 3.95% 2.21% 2022-07-04
COPMUR 0.0108256 0.0000309 -0.28% -0.18% -6.20% -5.76% 2022-07-04
CRCMUR 0.0661006 0.0002915 -0.44% 1.78% 3.68% -4.86% 2022-07-04
CUCMUR 1.89792 0.00125 -0.07% 3.64% 6.05% 7.18% 2022-07-01
CVEMUR 0.43006 0.00071 -0.17% 0.26% 1.53% -6.98% 2022-07-04
CZKMUR 1.91617 0.00383 -0.20% 0.19% 1.21% -3.90% 2022-07-04
DAIMUR 45.1346 0.4826 -1.06% 0.76% 3.89% 4.97% 2022-07-05
DJFMUR 0.25549 0.00113 -0.44% 1.23% 4.37% 5.59% 2022-07-04
DKKMUR 6.37683 0.00871 -0.14% 0.33% 1.56% -6.95% 2022-07-04
DOPMUR 0.82876 0.00442 -0.53% 0.45% 4.98% 9.93% 2022-07-04
DOTMUR 309.2956 17.7296 -5.42% -16.64% -27.91% -52.95% 2022-07-05
DZDMUR 0.31075 0.00161 -0.52% 0.91% 3.19% -3.11% 2022-07-04
EGPMUR 2.40711 0.02093 -0.86% 2.75% 4.13% -11.31% 2022-07-04
ERNMUR 3.02333 0.01333 -0.44% 1.23% 4.37% 5.59% 2022-07-04
ETBMUR 0.87204 0.00393 -0.45% 1.06% 3.58% -11.18% 2022-07-04
ETHMUR 51359 176 0.34% -5.85% -35.11% -44.50% 2022-07-05
GELMUR 16.0816 0.0138 -0.09% 4.46% 9.18% 17.20% 2022-07-04
GHSMUR 5.74051 0.06204 -1.07% -0.05% 1.07% -21.68% 2022-07-04
GMDMUR 0.83826 0.00526 -0.62% 0.95% 3.79% -0.46% 2022-07-04
GNFMUR 0.00524824 0.00002071 -0.39% 1.31% 4.38% 19.30% 2022-07-04
GTQMUR 5.85539 0.02582 -0.44% 1.23% 3.63% 5.52% 2022-07-04
GYDMUR 0.21901 0.00014 -0.07% 3.75% 6.05% 7.18% 2022-07-01
HKDMUR 5.75365 0.06250 -1.07% 0.80% 3.88% 4.02% 2022-07-05
HNLMUR 1.86139 0.00821 -0.44% 1.17% 4.32% 3.12% 2022-07-04
HRVMUR 6.29608 0.01253 -0.20% 0.20% 1.50% -7.50% 2022-07-04
HTGMUR 0.40108 0.00387 -0.96% 0.27% 1.54% -14.09% 2022-07-04
HUFMUR 0.11808 0.00076 -0.64% 0.19% -0.32% -18.52% 2022-07-04
IDRMUR 0.00303040 0.00001948 -0.64% 0.42% 0.99% 2.52% 2022-07-04
ILSMUR 12.9284 0.0016 0.01% -1.65% -1.08% -1.73% 2022-07-04
INRMUR 0.57471 0.00240 -0.42% 0.36% 2.35% -0.30% 2022-07-04
IQDMUR 0.0310932 0.0001371 -0.44% 1.23% 4.37% 5.55% 2022-07-04
IRRMUR 0.00107976 0.00000476 -0.44% 1.23% 4.37% 5.59% 2022-07-04
ISKMUR 0.34070 0.00073 -0.21% 0.53% -0.10% -1.77% 2022-07-04
JMDMUR 0.30462 0.00020 -0.07% 4.23% 8.50% 6.80% 2022-07-01
JODMUR 64.0537 0.2825 -0.44% 1.23% 4.37% 5.59% 2022-07-04
JPYMUR 0.33264 0.00306 -0.91% 0.37% -0.52% -14.02% 2022-07-05
KESMUR 0.38753 0.00085 0.22% 1.77% 4.13% -2.69% 2022-07-04
KGSMUR 0.57447 0.00151 0.26% 1.30% 5.17% 13.40% 2022-07-04
KHRMUR 0.0112377 0.0000268 0.24% 1.77% 4.77% 6.31% 2022-07-04
KMFMUR 0.0966029 0.0002538 0.26% 0.58% 2.27% -6.62% 2022-07-04
KRWMUR 0.0353352 0.0002609 0.74% 1.66% 0.87% -6.99% 2022-07-04
KYDMUR 55.3576 0.1455 0.26% 1.94% 5.11% 6.33% 2022-07-04
KZTMUR 0.09769 0.00046 -0.47% 1.83% -2.25% -3.00% 2022-07-04
LAKMUR 0.00304426 0.00000780 0.26% 0.91% -2.58% -32.98% 2022-07-04
LBPMUR 0.0303314 0.0000797 0.26% 2.03% 5.10% 6.33% 2022-07-04
LKRMUR 0.12710 0.00085 -0.66% 1.29% 3.70% -41.11% 2022-07-04
LNKMUR 284.7231 8.4898 -2.90% -13.20% -8.97% -63.73% 2022-07-05
LRDMUR 0.30166 0.00020 -0.07% 2.95% 5.70% 21.09% 2022-07-01
LSLMUR 2.79810 0.01579 0.57% -1.38% -0.36% -7.20% 2022-07-04
LTCMUR 2285.94 51.22 -2.19% -7.85% -18.36% -61.14% 2022-07-05
LUNMUR 0.0054 0.0005 -8.66% 34.38% 24.70% -100.00% 2022-07-05
LYDMUR 9.46759 0.01660 0.18% 1.50% 3.82% -0.66% 2022-07-04
MADMUR 4.54618 0.01113 0.25% 1.71% 2.89% -5.54% 2022-07-04
MDLMUR 2.39528 0.00420 0.18% 2.39% 4.63% 0.24% 2022-07-04
MGAMUR 0.0112223 0.0000169 0.15% 1.20% 3.18% 1.86% 2022-07-04
MKDMUR 0.77483 0.00463 0.60% 0.56% 2.38% -6.24% 2022-07-04
MMKMUR 0.0246649 0.0000432 0.18% 1.85% 5.02% -5.71% 2022-07-04
MNTMUR 0.0145994 0.0000096 -0.07% 3.14% 5.37% -3.30% 2022-07-01
MOPMUR 5.64658 0.01060 0.19% 1.89% 5.00% 5.15% 2022-07-04
MTCMUR 23.0486 0.5987 2.67% -14.88% -14.26% -51.30% 2022-07-05
MVRMUR 2.95914 0.00519 0.18% 1.85% 5.02% 6.24% 2022-07-04
MWKMUR 0.0452163 0.0004123 0.92% 2.14% 5.01% -16.02% 2022-07-04
MXNMUR 2.21277 0.03945 -1.75% -1.96% -0.47% 1.88% 2022-07-05
MYRMUR 10.3446 0.0064 0.06% 1.60% 4.49% 0.24% 2022-07-04
MZNMUR 0.72199 0.00127 0.18% 1.85% 5.02% 5.65% 2022-07-04
NADMUR 2.79048 0.00177 0.06% -1.59% -0.83% -7.44% 2022-07-04
NGNMUR 0.11001 0.00019 0.18% 1.78% 4.97% 5.27% 2022-07-04
NIOMUR 1.27779 0.00224 0.18% 1.85% 4.99% 3.68% 2022-07-04
NOKMUR 4.51758 0.12657 -2.73% -0.76% -2.59% -9.62% 2022-07-05
NPRMUR 0.36123 0.00106 0.29% 1.07% 3.23% 0.57% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.