Cruzes Preço Dia % Semanal Mensal YoY Data
USDMUR 46.5302 0.0172 0.04% 3.40% 1.26% 3.75% 2024-04-19
EURMUR 49.5649 0.0639 0.13% 3.52% -1.20% 0.77% 2024-04-19
GBPMUR 58.0423 0.2030 0.35% 2.47% -0.67% 3.93% 2024-04-19
AUDMUR 29.9268 0.0502 0.17% 1.41% -0.22% -0.71% 2024-04-19
NZDMUR 27.4808 0.0265 0.10% 1.49% -1.14% -1.25% 2024-04-19
OMRMUR 120.795 0.127 -0.10% 0.83% 1.50% 3.55% 2024-04-18
PABMUR 46.5107 0.0766 -0.16% 0.97% 1.51% 3.59% 2024-04-18
PENMUR 12.3670 0.0146 -0.12% -1.33% -0.52% 3.62% 2024-04-18
PGKMUR 12.4465 0.1520 1.24% 3.06% 2.39% -2.31% 2024-04-18
PHPMUR 0.81125 0.00104 -0.13% -0.46% -1.58% 1.45% 2024-04-18
PKRMUR 0.16703 0.00065 -0.38% 0.69% 1.75% 5.43% 2024-04-18
PLNMUR 11.4209 0.0301 -0.26% -1.65% -0.97% 7.03% 2024-04-18
PYGMUR 0.00628759 0.00001930 -0.31% 0.59% 0.10% -0.33% 2024-04-18
QARMUR 12.7867 0.0423 -0.33% 0.97% 1.72% 3.66% 2024-04-17
RONMUR 9.95183 0.03016 -0.30% -0.26% -0.71% -0.37% 2024-04-18
RSDMUR 0.42260 0.00143 -0.34% -0.07% -0.69% 0.53% 2024-04-18
RUBMUR 0.49595 0.00215 0.44% 0.49% -1.03% -9.62% 2024-04-18
RWFMUR 0.0359449 0.0002669 -0.74% 0.80% 0.01% -11.83% 2024-04-18
SARMUR 12.3995 0.0104 -0.08% 0.87% 1.49% 3.50% 2024-04-18
SCRMUR 3.41122 0.03317 -0.96% -0.37% 0.55% 4.10% 2024-04-18
SDGMUR 0.0793732 0.0016345 2.10% 3.31% 3.71% -0.09% 2024-04-18
SEKMUR 4.24584 0.00845 -0.20% -1.26% -3.40% -2.47% 2024-04-18
SGDMUR 34.2354 0.0844 0.25% 2.63% -0.01% 1.74% 2024-04-19
SLLMUR 0.00205711 0.00000115 0.06% 1.40% 1.84% 0.04% 2024-04-18
SOLMUR 6693.2116 84.6531 1.28% -13.99% -14.57% 560.48% 2024-04-19
SOSMUR 0.0813737 0.0005805 -0.71% 2.37% 0.87% 2.40% 2024-04-18
SRDMUR 1.35588 0.00644 0.48% 2.75% 3.27% 10.80% 2024-04-18
SSPMUR 0.02952 0.00011 -0.36% 1.77% 0.78% -44.87% 2024-04-17
STDMUR 2.01131 0.01564 -0.77% 0.11% -1.09% 0.00% 2024-04-18
SVCMUR 5.31625 0.01848 -0.35% 0.98% 1.42% 3.55% 2024-04-18
SYPMUR 0.0035804 0.0000118 -0.33% 3.10% 1.58% -79.99% 2024-04-17
SZLMUR 2.42881 0.02395 -0.98% -2.66% 0.40% -1.77% 2024-04-18
THBMUR 1.26425 0.00139 -0.11% 0.73% -0.78% -3.48% 2024-04-18
TJSMUR 4.25257 0.01166 -0.27% 1.09% 1.35% 3.24% 2024-04-18
TMTMUR 13.2890 0.0080 0.06% 0.87% 1.22% 3.29% 2024-04-18
TNDMUR 14.7212 0.0042 0.03% -0.45% -0.52% 2.62% 2024-04-18
TRYMUR 1.43034 0.00249 -0.17% 0.17% 0.66% -38.24% 2024-04-18
TTDMUR 6.85331 0.02113 -0.31% 0.91% 0.78% 3.09% 2024-04-18
TWDMUR 1.43144 0.00737 -0.51% 0.06% -1.07% -2.81% 2024-04-18
TZSMUR 0.0180068 0.0000504 -0.28% 0.75% 0.02% -6.12% 2024-04-18
UAHMUR 1.17349 0.00698 -0.59% -0.86% -0.17% -3.48% 2024-04-18
UGXMUR 0.0122123 0.0000013 0.01% 0.56% 3.42% 1.32% 2024-04-18
UNIMUR 356.4863 18.1516 5.37% -13.58% -27.04% 36.23% 2024-04-19
URYMUR 1.20129 0.00379 0.32% 0.48% 0.81% 4.21% 2024-04-18
USCMUR 46.6380 0.1236 0.27% 3.37% 1.52% 3.87% 2024-04-19
FJDMUR 20.4867 0.0054 0.03% 0.39% 1.38% 2.04% 2024-04-18
USTMUR 46.6566 0.1167 0.25% 3.40% 1.62% 3.87% 2024-04-19
UZSMUR 0.00366422 0.00000692 -0.19% 0.82% 0.30% -6.71% 2024-04-18
VNDMUR 0.00183232 0.00001442 -0.78% 1.86% -1.17% -4.08% 2024-04-17
XAFMUR 0.0757175 0.0000099 0.01% -0.79% -0.32% 0.81% 2024-04-18
XLMMUR 5.2489 0.1087 2.12% -10.70% -5.41% 20.31% 2024-04-19
XMRMUR 5549.6947 132.3326 2.44% -7.80% -9.84% -19.20% 2024-04-19
XOFMUR 0.0758136 0.0001060 0.14% -0.77% -0.65% 0.47% 2024-04-18
XPFMUR 0.41325 0.00396 -0.95% 0.71% -1.30% -0.22% 2024-04-18
XRPMUR 23.3162 0.0570 -0.24% -15.15% -15.65% 5.06% 2024-04-19
YERMUR 0.18582 0.00012 -0.06% 0.90% 1.27% 3.46% 2024-04-18
ZARMUR 2.42876 0.02025 -0.83% -1.02% 0.42% -1.76% 2024-04-18
ZMWMUR 1.8187 0.0280 -1.52% -2.17% 1.25% -30.36% 2024-04-18
ADAMUR 21.5650 0.2825 1.33% -18.36% -20.48% 16.14% 2024-04-19
AEDMUR 12.6988 0.0344 0.27% 3.36% 1.51% 3.85% 2024-04-19
AFNMUR 0.64610 0.00196 -0.30% -0.64% 0.24% 22.51% 2024-04-18
ALGMUR 8.2728 0.1279 1.57% -19.48% -20.19% -6.88% 2024-04-19
ALLMUR 0.48909 0.00042 -0.09% -0.01% 0.62% 11.16% 2024-04-19
AMDMUR 0.1177245 0.0000610 -0.05% 1.88% 2.57% 1.38% 2024-04-18
AOAMUR 0.0552979 0.0000137 0.02% 2.05% 0.75% -37.90% 2024-04-19
ARSMUR 0.05352 0.00004 0.08% 2.69% -0.63% -74.08% 2024-04-19
ATMMUR 387.3594 5.8416 1.53% -19.96% -22.75% -26.19% 2024-04-19
AVXMUR 1652.3167 33.2012 2.05% -20.34% -33.51% 95.09% 2024-04-19
AZNMUR 27.4330 0.0724 0.26% 3.36% 1.22% 3.56% 2024-04-19
BCHMUR 22554.1458 77.6978 0.35% -18.53% 37.29% 303.28% 2024-04-19
BDTMUR 0.42344 0.00039 -0.09% 1.42% 0.93% 0.07% 2024-04-19
BGNMUR 25.3966 0.0581 0.23% 2.62% -0.53% 0.95% 2024-04-19
BHDMUR 123.733 0.330 0.27% 2.59% 1.35% 3.89% 2024-04-19
BIFMUR 0.0162184 0.0000175 0.11% 2.01% 0.34% -25.43% 2024-04-19
BIHMUR 25.3995 0.0933 0.37% 3.73% -0.49% 0.96% 2024-04-19
BNBMUR 26083.5651 422.3761 1.65% -2.32% 2.08% 83.23% 2024-04-19
BNDMUR 34.1623 0.0379 -0.11% 0.70% -0.22% 1.52% 2024-04-19
BOBMUR 6.70097 0.00627 -0.09% 0.23% -0.08% 2.38% 2024-04-19
BRLMUR 8.87381 0.02082 -0.23% -2.49% -2.68% -1.50% 2024-04-18
BSDMUR 46.4727 0.0509 -0.11% 2.32% 1.16% 3.50% 2024-04-19
BTCMUR 3025749 72,642 2.46% 0.12% -1.80% 139.16% 2024-04-19
BWPMUR 3.36022 0.01197 -0.35% 2.02% -0.49% -1.92% 2024-04-19
BYRMUR 14.2010 0.0153 -0.11% 2.85% 0.96% -20.36% 2024-04-19
CADMUR 33.8901 0.1131 0.33% 3.72% -0.51% 1.81% 2024-04-19
CDFMUR 0.0167162 0.0000133 -0.08% 0.87% 0.33% -22.93% 2024-04-18
CHFMUR 51.2959 0.3150 0.62% 4.21% -1.00% 2.03% 2024-04-19
CLPMUR 0.0483107 0.0001248 0.26% -0.04% -0.10% -14.57% 2024-04-19
CNYMUR 6.43225 0.01746 0.27% 3.86% 0.93% -1.28% 2024-04-19
COPMUR 0.0118738 0.0000267 0.23% 0.63% 0.17% 19.94% 2024-04-19
CRCMUR 0.0927716 0.0000691 -0.07% 1.86% 0.83% 9.79% 2024-04-19
CUCMUR 1.93804 0.00154 -0.08% 0.87% 1.51% 3.59% 2024-04-18
CVEMUR 0.44911 0.00187 0.42% 2.58% -0.79% 0.66% 2024-04-19
CZKMUR 1.96582 0.00674 0.34% 3.00% -0.63% -6.48% 2024-04-19
DAIMUR 46.6391 0.1405 0.30% 3.67% 1.52% 3.99% 2024-04-19
DJFMUR 0.26100 0.00072 -0.28% 2.80% 0.79% 3.21% 2024-04-19
DKKMUR 6.65475 0.01977 0.30% 2.57% -0.58% 0.80% 2024-04-19
DOPMUR 0.78845 0.00573 0.73% 3.49% 0.81% -4.30% 2024-04-19
DOTMUR 318.3536 3.1359 0.99% -2.72% -26.95% 16.20% 2024-04-19
DZDMUR 0.34556 0.00011 0.03% 2.90% 1.04% 4.19% 2024-04-19
EGPMUR 0.96255 0.00023 0.02% 1.42% -1.52% -33.86% 2024-04-19
ERNMUR 3.10200 0.00114 0.04% 3.13% 1.28% 3.63% 2024-04-19
ETBMUR 0.81886 0.00363 0.45% 2.55% 0.72% -1.39% 2024-04-19
ETHMUR 144397 1,741 1.22% -1.10% -9.18% 66.14% 2024-04-19
GELMUR 17.4682 0.0483 -0.28% 1.15% 2.40% -3.32% 2024-04-18
GHSMUR 3.45535 0.00562 -0.16% 0.42% -2.87% -10.73% 2024-04-18
GMDMUR 0.68450 0.00056 -0.08% 0.80% 1.40% -5.48% 2024-04-18
GNFMUR 0.00541047 0.00001932 -0.36% 0.95% 0.44% 2.49% 2024-04-18
GTQMUR 5.98094 0.00876 -0.15% 1.12% 1.68% 3.77% 2024-04-18
GYDMUR 0.22222 0.00019 -0.09% 0.87% 1.06% 4.43% 2024-04-18
HKDMUR 5.95439 0.01509 0.25% 3.43% 1.40% 4.10% 2024-04-19
HNLMUR 1.88403 0.00018 0.01% 0.96% 1.19% 2.97% 2024-04-18
HTGMUR 0.35109 0.00106 -0.30% 1.07% 0.99% 20.42% 2024-04-18
HUFMUR 0.12613 0.00029 -0.23% -0.40% -0.10% -5.06% 2024-04-18
IDRMUR 0.00287068 0.00000853 0.30% -0.44% -1.73% -5.12% 2024-04-18
ILSMUR 12.2843 0.0126 0.10% -0.24% -2.17% -0.32% 2024-04-18
INRMUR 0.55673 0.00011 -0.02% 0.71% 0.73% 1.77% 2024-04-18
IQDMUR 0.0355050 0.0001275 -0.36% 0.87% 1.43% 4.20% 2024-04-18
IRRMUR 0.00110669 0.00000366 -0.33% 0.95% 1.44% 3.52% 2024-04-17
ISKMUR 0.32951 0.00092 -0.28% 0.00% -1.63% -0.13% 2024-04-18
JMDMUR 0.29943 0.00079 -0.26% 0.70% 0.16% 1.15% 2024-04-18
JODMUR 65.6141 0.0881 -0.13% 0.88% 1.39% 3.58% 2024-04-18
JPYMUR 0.30191 0.00107 0.36% 0.15% -1.73% -9.84% 2024-04-19
KESMUR 0.34902 0.00230 -0.65% -1.60% 1.69% 4.86% 2024-04-18
KGSMUR 0.52254 0.00047 -0.09% 0.99% 2.08% 1.85% 2024-04-18
KHRMUR 0.0115072 0.0000338 -0.29% 0.97% 1.40% 3.95% 2024-04-18
KMFMUR 0.1004098 0.0003322 -0.33% -1.22% -1.03% 0.34% 2024-04-17
KRWMUR 0.0337260 0.0000205 -0.06% -0.33% -1.65% -0.92% 2024-04-18
KYDMUR 56.0843 0.1855 -0.33% 3.10% 0.98% 2.43% 2024-04-17
KZTMUR 0.10424 0.00047 0.45% 1.05% 2.27% 4.87% 2024-04-18
LAKMUR 0.00218722 0.00000677 -0.31% 0.40% -0.57% -16.36% 2024-04-18
LBPMUR 0.0005194 0.0000018 -0.35% 0.90% 1.46% -82.65% 2024-04-18
LKRMUR 0.15438 0.00018 -0.12% 0.11% 2.56% 9.34% 2024-04-18
LNKMUR 644.1778 2.3521 -0.36% -18.33% -16.44% 85.34% 2024-04-19
LRDMUR 0.23933 0.00079 -0.33% 0.28% 1.23% -12.97% 2024-04-17
LSLMUR 2.43561 0.00188 -0.08% -2.39% 0.56% -1.61% 2024-04-18
LTCMUR 3780.26 24.34 0.65% -15.05% 2.74% -9.73% 2024-04-19
LUNMUR 0.0047 0.0001 -2.19% -20.43% -27.19% -13.32% 2024-04-16
LYDMUR 9.62028 0.05537 0.58% 0.88% 0.95% 1.90% 2024-04-18
MADMUR 4.57590 0.01377 -0.30% -0.49% 0.36% 3.60% 2024-04-18
MDLMUR 2.59872 0.01333 -0.51% -0.48% -0.51% 3.21% 2024-04-18
MGAMUR 0.0106537 0.0000151 0.14% 0.46% 4.19% 4.22% 2024-04-18
MKDMUR 0.80560 0.00069 -0.09% 0.08% -1.01% 0.62% 2024-04-18
MMKMUR 0.0221553 0.0000723 -0.33% 1.01% 1.24% 3.31% 2024-04-18
MNTMUR 0.0137053 0.0000474 -0.34% -0.10% 0.65% 6.38% 2024-04-17
MOPMUR 5.76676 0.00901 -0.16% 0.98% 1.26% 3.84% 2024-04-18
MTCMUR 31.4826 0.0341 -0.11% -20.52% -26.41% -35.10% 2024-04-19
MVRMUR 3.01294 0.00997 -0.33% 0.95% 1.40% 3.47% 2024-04-17
MWKMUR 0.0267322 0.0001960 -0.73% 0.88% -2.76% -39.75% 2024-04-18
MXNMUR 2.69038 0.03337 -1.23% -1.97% -1.60% 8.05% 2024-04-19
MYRMUR 9.7058 0.0063 -0.07% -0.06% -0.10% -4.20% 2024-04-18
MZNMUR 0.73244 0.00407 0.56% 1.62% 0.98% 3.15% 2024-04-18
NADMUR 2.44532 0.00210 -0.09% -2.00% 1.08% -1.10% 2024-04-18
NGNMUR 0.04059 0.00022 -0.53% 9.15% 39.27% -58.42% 2024-04-18
NIOMUR 1.25873 0.00943 -0.74% 0.46% 0.57% 1.34% 2024-04-18
NOKMUR 4.22543 0.01774 0.42% 1.34% -2.02% -0.48% 2024-04-19
NPRMUR 0.34807 0.00062 -0.18% 0.50% 0.77% 1.76% 2024-04-18

Exchange Rates