Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
MURJPY 3.34524 0.00322 -0.10% -3.29% -2.85% -1.30% 5.40% 2026-08-04
MURCNY 0.14350 0.00047 -0.32% 0.42% -0.58% -4.87% -7.57% 2026-08-04
MURCHF 0.0171962 0.0000665 -0.39% -0.60% 0.53% 0.31% -1.46% 2026-08-04
MURCAD 0.0298888 0.0000349 -0.12% 0.18% -0.96% 0.75% 0.39% 2026-08-04
MURMXN 0.36763 0.00155 -0.42% -0.28% -0.50% -5.64% -9.96% 2026-08-04
MURINR 2.03174 0.00188 0.09% -0.05% 0.59% 4.56% 8.97% 2026-08-03
MURBRL 0.10824 0.00001 -0.01% 0.69% -2.26% -9.26% -8.71% 2026-08-03
MURRUB 1.73980 0.04597 2.71% 6.25% 5.85% 2.18% 1.67% 2026-08-03
MURKRW 30.5015 0.1991 -0.65% -0.91% -7.27% -2.08% 2.66% 2026-08-03
MURIDR 382.957 0.639 -0.17% 1.33% 0.59% 6.10% 9.38% 2026-08-03
MURTRY 1.01249 0.00169 0.17% 1.44% 2.37% 9.03% 16.54% 2026-08-03
MURSAR 0.0800085 0.0001883 0.24% 1.00% 0.47% -1.35% -0.29% 2026-08-03
MURSEK 0.20350 0.00030 0.15% -0.84% -1.40% 2.10% -1.34% 2026-08-03
MURNGN 29.03813 0.00920 0.03% 0.77% -0.42% -7.10% -11.50% 2026-08-03
MURPLN 0.0797899 0.0002312 0.29% -0.34% -0.31% 2.69% 1.30% 2026-08-03
MURARS 31.83660 0.21479 0.68% 0.88% 0.78% 1.46% 9.14% 2026-08-03
MURNOK 0.20291 0.00043 -0.21% -0.63% -2.41% -6.98% -8.45% 2026-08-04
MURTWD 0.69229 0.00482 0.70% 1.52% 2.38% 2.14% 8.72% 2026-08-03
MURIRR 29253.457 6.224 -0.02% 0.38% 0.29% 3,117.53% 3,149.03% 2026-08-02
MURAED 0.0782488 0.0001020 0.13% 1.02% 0.45% -1.46% -0.40% 2026-08-03
MURCOP 69.0505 1.6794 2.49% 1.47% -3.93% -15.29% -21.74% 2026-08-03
MURCRC 9.6728 0.0108 0.11% 0.78% 0.21% -10.08% -10.51% 2026-08-03
MURCUC 0.51129 0.00076 0.15% 1.02% 0.45% -1.47% -0.40% 2026-08-03
MURCVE 2.04413 0.00288 0.14% -0.34% -0.77% 0.15% -0.12% 2026-08-03
MURCZK 0.44813 0.00110 0.25% 0.08% -0.77% 0.73% -1.09% 2026-08-03
MURDAI 0.021 0.000 -0.19% 0.59% 0.02% -1.67% -1.64% 2026-08-04
MURDJF 3.79378 0.00565 0.15% 1.02% 0.45% -1.47% -0.40% 2026-08-03
MURDKK 0.13839 0.00038 0.27% -0.20% -0.68% 0.61% 0.46% 2026-08-03
MURDOP 1.23562 0.00519 0.42% 0.71% -2.02% -9.42% -4.88% 2026-08-03
MURDOT 0.026 0.000 -1.12% -8.22% 5.81% 111.38% 340.15% 2026-08-04
MURDZD 2.83338 0.00649 0.23% 0.77% 0.20% 1.14% 1.11% 2026-08-03
MUREGP 1.06775 0.00330 -0.31% -1.40% 2.56% 3.53% 2.56% 2026-08-03
MURERN 0.31956 0.00048 0.15% 1.02% 0.45% -1.47% -0.40% 2026-08-03
MURETB 3.40754 0.01842 0.54% 0.79% 1.25% 1.42% 14.92% 2026-08-03
MURETH 0.00001137719 0.00000008546 -0.75% 1.82% -4.58% 56.13% 95.67% 2026-08-04
MUREUR 0.0184585 0.0000527 -0.28% -0.66% -0.59% 0.23% -1.11% 2026-08-04
MURFJD 0.0472603 0.0002172 0.46% -0.46% -0.82% -3.88% -2.32% 2026-08-03
MURGBP 0.0158109 0.0000478 -0.30% -0.53% -0.34% -1.57% -2.76% 2026-08-04
MURGEL 0.0557733 0.0000499 0.09% 0.91% -0.20% -4.32% -3.52% 2026-08-03
MURGHS 0.24947 0.00078 0.31% 1.67% 3.74% 9.84% 11.07% 2026-08-03
MURGMD 1.58607 0.00236 0.15% 1.06% 0.68% -0.66% 1.82% 2026-08-03
MURGNF 187.101 0.311 0.17% 1.12% 0.63% -1.09% 0.85% 2026-08-03
MURGTQ 0.16249 0.00019 0.12% 0.99% 0.43% -2.02% -1.01% 2026-08-03
MURGYD 4.45532 0.03465 0.78% 0.94% 0.61% -1.55% -0.44% 2026-07-31
MURHKD 0.16674 0.00033 -0.20% 0.65% 0.07% -0.91% -1.76% 2026-08-04
MURHNL 0.57102 0.00104 0.18% 1.09% 0.59% 0.18% 1.59% 2026-08-03
MURHTG 2.78492 0.01189 0.43% 1.00% 0.39% -1.58% -0.79% 2026-08-03
MURHUF 6.74190 0.00060 -0.01% 1.01% 1.72% -4.76% -8.24% 2026-08-03
MURAFN 1.38475 0.01176 -0.84% -0.36% -0.04% -3.07% -5.85% 2026-08-03
MURALG 0.23 0.00 -1.10% -10.72% -0.40% 19.84% 168.91% 2026-08-04
MURALL 1.72816 0.00136 0.08% -0.53% -1.46% -2.85% -3.93% 2026-08-03
MURAMD 7.7968 0.5927 8.23% 1.05% -0.12% -5.44% -4.97% 2026-08-03
MURAOA 19.5569 0.1440 0.74% 0.88% 0.37% -1.58% -0.48% 2026-08-03
MURBSD 0.0212995 0.0000911 0.43% 1.00% 0.43% -1.49% -0.42% 2026-08-03
MURBTC 0.000000333250 0.000000002454 -0.73% 0.53% -0.38% 34.85% 77.35% 2026-08-04
MURBWP 0.28991 0.01378 -4.54% -0.16% -3.97% -4.47% -5.30% 2026-08-03
MURBYR 0.0622646 0.0005698 0.92% 2.87% 1.13% -1.97% -11.27% 2026-08-03
MURATM 0.015 0.000 -1.57% -5.11% 15.56% 37.49% 207.64% 2026-08-04
MURAUD 0.0302298 0.0002038 -0.67% 0.04% -1.03% -6.71% -9.49% 2026-08-04
MURAVX 0.003 0.000 -3.70% -5.32% 1.65% 77.77% 233.56% 2026-08-04
MURAZN 0.0362164 0.0000539 0.15% 1.02% 0.45% -1.47% -0.40% 2026-08-03
MURBCH 0.000 0.000 -0.60% -0.34% 14.17% 175.25% 163.72% 2026-08-04
MURBDT 2.63059 0.00336 0.13% 0.64% 0.68% -0.52% 0.38% 2026-08-03
MURBHD 0.00803366 0.00001089 0.14% 1.02% 0.47% -1.43% -0.38% 2026-08-03
MURBIF 63.8581 0.2938 0.46% 1.37% 0.91% -0.17% 0.13% 2026-08-03
MURBNB 0.000 0.000 -0.44% -3.54% -0.16% 43.99% 28.09% 2026-08-04
MURBND 0.0273306 0.0000769 0.28% 0.42% -0.55% -1.71% -0.85% 2026-08-03
MURBOB 0.25932 0.00748 2.97% 9.26% 76.56% 73.19% 75.06% 2026-08-03
MURISK 2.62942 0.00942 0.36% -0.86% -1.91% -2.96% -0.41% 2026-08-03
MURJMD 3.37409 0.01655 0.49% 1.13% 1.29% -1.80% -1.42% 2026-08-03
MURJOD 0.0151044 0.0000225 0.15% 1.02% 0.45% -1.47% -0.40% 2026-08-03
MURKES 2.75778 0.00884 0.32% 0.98% 0.64% -1.13% -0.21% 2026-08-03
MURKGS 1.86302 0.00180 0.10% 0.99% 0.45% -1.46% -0.44% 2026-08-03
MURKHR 86.0718 0.2570 0.30% 1.00% 0.78% -0.70% 0.42% 2026-08-03
MURKMF 9.08511 0.00377 0.04% -0.64% -1.20% 0.02% -0.32% 2026-07-31
MURILS 0.0648634 0.0002674 -0.41% 0.96% 2.32% -5.87% -10.78% 2026-08-03
MURIQD 27.9031 0.0367 0.13% 1.00% 0.43% -1.49% -0.42% 2026-08-03
MURCDF 48.7857 0.0726 0.15% 0.30% -0.57% -1.15% -21.64% 2026-08-03
MURCLP 19.7205 0.0753 -0.38% -1.34% 0.41% 1.32% -4.89% 2026-08-03
MURKYD 0.0175281 0.0000629 0.36% -0.04% -0.13% -2.47% -1.63% 2026-07-30
MURKZT 10.1097 0.0212 0.21% 0.92% -0.52% -7.85% -12.96% 2026-08-03
MURLAK 481.751 1.454 0.30% 0.79% 1.27% 3.06% 4.10% 2026-08-03
MURLBP 1907.4902 8.2198 0.43% 1.01% 0.43% -1.48% -0.47% 2026-08-03
MURLKR 7.15168 0.00551 0.08% 0.95% 0.35% 6.74% 11.00% 2026-08-03
MURLNK 0.003 0.000 -0.45% 2.75% -1.73% 46.23% 105.28% 2026-08-04
MURLRD 3.83408 0.01333 0.35% 0.19% -0.48% 0.13% -10.79% 2026-07-30
MURLSL 0.35219 0.00217 0.62% -0.78% 1.18% -1.60% -8.79% 2026-08-03
MURLTC 0.000480527 0.000000697 -0.14% 4.66% 3.41% 70.64% 169.34% 2026-08-04
MURLUN 421.14 1.33 -0.32% -0.15% 38.70% -2.61% 16.41% 2026-07-28
MURLYD 0.13576 0.00040 0.29% 0.61% -0.16% 15.94% 16.17% 2026-08-03
MURMAD 0.19896 0.00008 -0.04% 0.85% -0.24% 0.97% 2.47% 2026-08-03
MURMDL 0.36983 0.00136 -0.37% -0.24% -0.81% 2.18% 0.81% 2026-08-03
MURMGA 90.7303 0.0292 0.03% -0.29% 0.10% -8.58% -5.12% 2026-08-03
MURMKD 1.14160 0.00508 0.45% 0.12% -0.56% 0.77% 0.92% 2026-07-31
MURMMK 44.6037 0.0569 0.13% 1.02% 0.45% -1.47% -0.40% 2026-08-03
MURMNT 76.3208 0.1735 -0.23% 0.70% 0.41% -0.85% -0.67% 2026-08-03
MURMOP 0.17216 0.00023 0.14% 1.04% 0.45% -0.76% -0.50% 2026-08-03
MURMTC 0.290 0.002 -0.57% 1.09% 1.03% 34.74% 180.23% 2026-08-03
MURMVR 0.32936 0.00049 0.15% 1.02% 0.45% -1.47% -0.40% 2026-08-03
MURMWK 36.9337 0.0550 0.15% 1.02% 0.45% -1.47% -0.40% 2026-08-03
MURTZS 56.3543 0.1633 0.29% 1.13% 1.22% 5.95% 3.32% 2026-08-03
MURUAH 0.95546 0.00333 0.35% 1.02% 0.22% 4.34% 6.73% 2026-08-03
MURUGX 79.7126 0.2223 -0.28% 0.31% 2.53% 1.76% 3.99% 2026-08-03
MURUNI 0.006 0.000 1.01% -3.44% -17.79% 43.34% 153.59% 2026-08-04
MURURY 0.85665 0.00330 0.39% 1.15% 0.64% 1.45% -0.41% 2026-08-03
MURUSC 0.021 0.000 -0.21% 0.66% 0.03% -1.70% -1.67% 2026-08-04
MURUSD 0.0212585 0.0000453 -0.21% 0.64% 0.02% -1.68% -1.68% 2026-08-04
MURUST 0.021 0.000 -0.20% 0.65% 0.04% -1.72% -1.59% 2026-08-04
MURUZS 255.386 1.519 0.60% 0.76% 0.90% -1.61% -6.18% 2026-08-03
MURVND 560.013 0.428 0.08% 0.87% 0.40% -1.52% -0.15% 2026-08-03
MURXAF 12.1262 0.0310 0.26% -1.07% -1.60% 0.47% -0.98% 2026-08-03
MURXLM 0.12 0.00 0.19% 1.50% 19.34% 15.78% 138.76% 2026-08-04
MURXMR 0.000 0.000 -0.18% -3.69% -10.93% 17.71% -16.89% 2026-08-04
MURXOF 12.1538 0.0587 0.49% 0.14% -0.47% 0.56% -1.01% 2026-08-03
MURXPF 2.20460 0.00558 0.25% -0.52% -1.04% 0.22% -0.75% 2026-08-03
MURXRP 0.0197568 0.0000655 -0.33% -0.38% 7.41% 68.08% 180.70% 2026-08-04
MURYER 5.07669 0.00776 0.15% 1.13% 0.35% -1.49% -1.32% 2026-08-03
MURZAR 0.35201 0.00001 0.00% -0.79% 1.19% -1.70% -8.83% 2026-08-03
MURZIG 0.57 0.00 0.07% 1.10% -0.30% 0.66% -0.85% 2026-08-03
MURZMW 0.40 0.00 0.11% 2.50% 3.64% -16.32% -18.37% 2026-08-03
MURADA 0.109 0.001 -0.59% -19.47% -2.42% 68.43% 281.82% 2026-08-04
MURNPR 3.24753 0.01260 0.39% -0.33% 0.47% 4.45% 8.39% 2026-08-03
MURNZD 0.0361097 0.0001706 -0.47% -1.31% -3.08% -3.87% -1.20% 2026-08-04
MUROMR 0.00820196 0.00002090 0.26% 1.10% 0.52% -1.41% -0.35% 2026-08-03
MURPAB 0.0213187 0.0000272 -0.13% 1.09% 0.52% -1.40% -0.34% 2026-08-03
MURPEN 0.0719386 0.0000637 0.09% 0.27% -0.73% -1.07% -6.12% 2026-08-03
MURPGK 0.0940030 0.0009575 -1.01% -0.42% 0.87% 2.06% 4.32% 2026-08-03
MURPHP 1.29798 0.00377 -0.29% -0.25% -0.68% 1.89% 5.11% 2026-08-03
MURPKR 5.91455 0.00249 0.04% 1.00% 0.22% -2.39% -2.53% 2026-08-03
MURPYG 127.055 0.601 0.48% -0.36% -1.41% -10.49% -20.70% 2026-08-03
MURQAR 0.0776502 0.0000922 0.12% 1.04% 0.44% -1.74% -0.41% 2026-08-03
MURRON 0.0971581 0.0003794 0.39% 0.46% -0.32% 3.55% 3.76% 2026-08-03
MURRSD 2.17243 0.00618 0.29% -0.21% -0.70% 0.56% 0.44% 2026-08-03
MURMYR 0.0872561 0.0003369 0.39% 1.13% 0.45% -0.55% -4.64% 2026-08-03
MURMZN 1.35087 0.00862 -0.63% 0.74% 0.15% -1.80% -1.18% 2026-08-03
MURNAD 0.35219 0.00026 0.07% -0.78% 1.10% -1.61% -8.79% 2026-08-03
MURNIO 0.78379 0.00327 0.42% 1.00% 0.42% -1.49% -0.43% 2026-08-03
MURRWF 31.2362 0.1020 0.33% 0.91% 0.48% -0.82% 1.09% 2026-08-03
MURSCR 0.28651 0.00083 -0.29% 0.75% 0.44% -13.05% -10.55% 2026-08-03
MURSDG 12.7823 0.0143 0.11% 0.99% 0.41% -1.48% -0.47% 2026-08-03
MURTTD 0.14443 0.00042 0.29% 0.85% 0.38% -1.72% -0.39% 2026-08-03
MURSGD 0.0272587 0.0000617 -0.23% -0.06% -0.73% -1.98% -2.03% 2026-08-04
MURSLL 511.959 2.277 0.45% 1.10% 0.04% 2.21% 3.71% 2026-07-31
MURSOL 0.000 0.000 -0.56% 1.16% 10.42% 65.86% 125.75% 2026-08-04
MURSOS 12.1732 0.0162 0.13% 1.01% 0.43% -1.31% -0.42% 2026-08-03
MURSRD 0.80653 0.00241 0.30% 1.33% 1.80% -2.62% 2.35% 2026-08-03
MURSSP 104.09748 0.24112 0.23% 1.98% 5.95% 7.31% 7.70% 2026-07-29
MURSTD 0.45829 0.00221 0.48% -0.16% -0.67% 0.60% 0.34% 2026-08-03
MURSVC 0.18637 0.00080 0.43% 0.95% 0.37% -1.54% -0.47% 2026-08-03
MURSYP 2.5995 0.0043 0.17% 1.02% 6.12% 8.70% -6.55% 2026-08-03
MURSZL 0.35135 0.00060 0.17% -1.13% 0.97% -1.98% -9.63% 2026-08-03
MURTHB 0.71208 0.00102 0.14% 0.20% 0.64% 4.55% 2.46% 2026-08-03
MURTJS 0.19671 0.00096 0.49% 1.11% 0.05% -1.49% -2.58% 2026-08-03
MURTMT 0.0747763 0.0003241 0.44% 1.31% 0.73% -1.17% -0.11% 2026-08-03
MURTND 0.0625032 0.0001556 0.25% 0.33% 0.27% 0.19% 0.92% 2026-08-03