Cruzes Preço Dia % Semanal Mensal YoY Data
MURJPY 3.32642 0.00314 0.09% 2.99% 1.50% 11.53% 2024-04-22
MURCNY 0.15600 0.00017 0.11% 2.58% -0.62% 1.73% 2024-04-23
MURCHF 0.0195856 0.0000101 -0.05% 2.55% 0.63% -0.67% 2024-04-23
MURCAD 0.0294545 0.0000139 0.05% 2.01% 0.18% -2.10% 2024-04-23
MURMXN 0.36754 0.00073 -0.20% 5.04% 1.84% -7.95% 2024-04-23
MURINR 1.79211 0.00029 0.02% -3.54% -0.99% -2.12% 2024-04-22
MURBRL 0.11159 0.00020 -0.18% -1.88% 3.19% -0.86% 2024-04-22
MURRUB 2.00835 0.00636 0.32% -3.27% 0.04% 11.48% 2024-04-22
MURKRW 29.6375 0.0884 0.30% -3.34% 2.46% 0.43% 2024-04-22
MURIDR 349.234 0.735 0.21% -2.45% 2.15% 5.55% 2024-04-22
MURTRY 0.69895 0.00108 0.15% -2.81% -0.12% 61.58% 2024-04-22
MURSAR 0.0806124 0.0000109 -0.01% -3.18% -1.23% -3.60% 2024-04-22
MURSEK 0.23448 0.00017 -0.07% -3.02% 3.78% 2.05% 2024-04-22
MURNGN 25.56942 0.83269 3.37% -4.27% -24.74% 149.29% 2024-04-22
MURPLN 0.0871370 0.0002855 0.33% -2.58% 1.55% -6.68% 2024-04-22
MURARS 18.74626 0.02222 0.12% -2.67% 0.98% 285.69% 2024-04-22
MURNOK 0.23642 0.00041 0.17% 3.24% 2.07% 1.01% 2024-04-23
MURTWD 0.70123 0.00197 0.28% -2.27% 1.38% 3.06% 2024-04-22
MURIRR 903.987 0.493 -0.05% -3.20% -1.10% -3.47% 2024-04-19
MURAED 0.0789315 0.0000018 0.00% -3.28% -1.23% -3.59% 2024-04-22
MURCOP 84.2627 0.2846 0.34% -1.67% 0.07% -16.58% 2024-04-22
MURCRC 10.7665 0.0274 -0.25% -2.09% -1.19% -9.09% 2024-04-22
MURCUC 0.51580 0.00019 -0.04% -3.03% -1.27% -3.50% 2024-04-19
MURCVE 2.23351 0.00010 0.00% -2.89% 1.68% -0.35% 2024-04-22
MURCZK 0.51032 0.00245 0.48% -3.31% 1.74% 7.04% 2024-04-22
MURDAI 0.0215 0.0000 -0.04% 2.33% -0.76% -3.33% 2024-04-23
MURDJF 3.83036 0.00301 0.08% -3.01% -0.90% -3.24% 2024-04-22
MURDKK 0.15060 0.00014 0.09% -3.33% 1.35% -0.57% 2024-04-22
MURDOP 1.26891 0.00715 -0.56% -3.24% -1.11% 4.50% 2024-04-22
MURDOT 0.0029 0.0000 1.07% -6.96% 30.34% -23.04% 2024-04-23
MURDZD 2.89233 0.00033 -0.01% -3.02% -1.09% -4.07% 2024-04-22
MUREGP 1.03471 0.00391 -0.38% -2.09% 1.48% 50.43% 2024-04-22
MURERN 0.32237 0.00000 0.00% -3.29% -1.25% -3.61% 2024-04-22
MURETB 1.22454 0.00306 -0.25% -3.09% -0.53% 1.54% 2024-04-22
MURETH 0.00000670838 0.00000031797 -4.53% -0.48% 12.47% -44.46% 2024-04-22
MUREUR 0.0201488 0.0000221 -0.11% 2.22% 0.87% 0.11% 2024-04-23
MURFJD 0.0488683 0.0000668 -0.14% -2.57% -1.28% -1.88% 2024-04-22
MURGBP 0.0173827 0.0000186 -0.11% 3.30% 1.46% -2.36% 2024-04-23
MURGEL 0.0575325 0.0001502 0.26% -2.04% -1.54% 4.05% 2024-04-22
MURGHS 0.28992 0.00086 0.30% -2.64% 2.87% 13.07% 2024-04-22
MURGMD 1.45927 0.00107 -0.07% -2.93% -1.25% 4.72% 2024-04-19
MURGNF 184.894 0.067 0.04% -2.19% -0.12% -2.50% 2024-04-22
MURGTQ 0.16734 0.00018 0.11% -0.87% -1.29% -3.59% 2024-04-22
MURGYD 4.48956 0.00002 0.00% -3.47% -0.96% -4.57% 2024-04-22
MURHKD 0.16837 0.00002 -0.01% 2.69% -0.55% -3.47% 2024-04-23
MURHNL 0.53101 0.00090 -0.17% -3.37% -0.98% -2.93% 2024-04-22
MURHTG 2.85227 0.00114 0.04% -2.45% -1.20% -16.39% 2024-04-22
MURHUF 7.96008 0.01245 0.16% -2.80% 1.60% 4.22% 2024-04-22
MURAFN 1.55147 0.00372 0.24% -1.61% 0.05% -19.00% 2024-04-22
MURALG 0.1114 0.0014 1.23% -10.44% 38.73% -7.03% 2024-04-23
MURALL 2.04282 0.00285 0.14% -2.88% -0.56% -9.96% 2024-04-22
MURAMD 8.4375 0.0316 -0.37% -2.76% -2.77% -2.02% 2024-04-22
MURAOA 18.1476 0.0637 0.35% -1.92% 0.15% 61.43% 2024-04-22
MURBSD 0.0215108 0.0000182 0.08% -2.51% -1.16% -3.52% 2024-04-22
MURBTC 0.000000325145 0.000000011639 -3.46% -1.50% 6.59% -59.82% 2024-04-22
MURBWP 0.29808 0.00041 0.14% -2.51% 0.81% 2.54% 2024-04-22
MURBYR 0.0703835 0.0000459 0.07% -3.03% -0.98% 25.36% 2024-04-22
MURATM 0.0025 0.0000 1.82% -4.48% 37.97% 20.24% 2024-04-23
MURAUD 0.0333482 0.0000386 0.12% 2.57% 0.75% 0.48% 2024-04-23
MURAVX 0.0006 0.0000 2.06% -5.94% 48.81% -57.27% 2024-04-23
MURAZN 0.0365354 0.0000002 0.00% -3.29% -0.96% -3.33% 2024-04-22
MURBCH 0.0000 0.0000 2.27% 1.78% -5.05% -77.43% 2024-04-23
MURBDT 2.36070 0.00189 0.08% -1.64% -0.94% -0.22% 2024-04-22
MURBGN 0.0394666 0.0000061 0.02% -2.86% 1.28% -0.70% 2024-04-22
MURBHD 0.00810226 0.00000040 0.00% -2.57% -1.06% -3.59% 2024-04-22
MURBIF 61.6467 0.0125 -0.02% -2.49% -0.45% 33.93% 2024-04-22
MURBIH 0.0394819 0.0000364 0.09% -3.32% 1.32% -0.66% 2024-04-22
MURBNB 0.0000 0.0000 -0.06% -6.21% -3.78% -47.02% 2024-04-23
MURBND 0.0293106 0.0000321 0.11% -1.24% 0.54% -1.31% 2024-04-22
MURBOB 0.14917 0.00033 0.22% -0.47% -0.08% -2.33% 2024-04-22
MURISK 3.03373 0.00152 -0.05% -3.36% 2.63% -0.04% 2024-04-22
MURJMD 3.34930 0.00044 -0.01% -1.63% 0.93% -0.52% 2024-04-22
MURJOD 0.0152331 0.0000021 0.01% -2.95% -1.14% -3.61% 2024-04-22
MURKES 2.87985 0.01073 0.37% 0.46% 0.25% -4.50% 2024-04-22
MURKGS 1.91072 0.00238 -0.12% -3.52% -1.91% -2.08% 2024-04-22
MURKHR 87.4081 0.0666 0.08% -2.49% -0.56% -3.51% 2024-04-22
MURKMF 9.94144 0.00418 -0.04% -3.25% 0.66% -0.55% 2024-04-19
MURILS 0.0810336 0.0002896 0.36% -2.30% 2.19% -0.39% 2024-04-22
MURIQD 28.1996 0.0435 0.15% -2.98% -1.01% -4.11% 2024-04-22
MURCDF 59.8001 0.0219 -0.04% -3.03% -0.10% 29.71% 2024-04-19
MURCLP 20.4620 0.0624 -0.30% -4.52% -2.30% 15.70% 2024-04-22
MURKYD 0.0178380 0.0001010 0.57% -3.03% -0.67% -2.92% 2024-04-19
MURKZT 9.5807 0.0135 -0.14% -3.98% -2.14% -5.81% 2024-04-22
MURLAK 458.529 0.265 0.06% -2.53% 1.11% 19.56% 2024-04-22
MURLBP 1926.2149 1.3265 0.07% -3.15% -1.11% 475.94% 2024-04-22
MURLKR 6.46250 0.02892 -0.45% -1.44% -2.33% -8.85% 2024-04-22
MURLNK 0.0014 0.0000 0.71% -9.23% 24.66% -55.55% 2024-04-23
MURLRD 4.18010 0.00153 -0.04% -3.03% -0.50% 16.21% 2024-04-19
MURLSL 0.41156 0.00004 -0.01% 0.27% 1.17% 2.39% 2024-04-19
MURLTC 0.000253078 0.000012118 -4.57% -5.46% 6.64% 0.38% 2024-04-22
MURLUN 195.3765 43.4180 -18.18% -3.29% 25.69% -3.61% 2024-04-22
MURLYD 0.10488 0.00001 0.01% -1.88% 0.10% -1.02% 2024-04-22
MURMAD 0.21813 0.00001 0.00% -1.99% 0.12% -3.38% 2024-04-22
MURMDL 0.38395 0.00099 -0.26% -0.47% -0.04% -3.96% 2024-04-22
MURMGA 95.2037 0.5336 0.56% -1.29% -1.84% -2.94% 2024-04-22
MURMKD 1.24258 0.00009 0.01% -2.60% 1.22% -0.48% 2024-04-22
MURMMK 45.1703 0.0349 0.08% -2.19% -0.87% -3.24% 2024-04-22
MURMNT 72.9646 0.2513 0.35% 0.10% -0.65% -5.99% 2024-04-17
MURMOP 0.17361 0.00020 0.12% -0.87% -1.00% -3.70% 2024-04-22
MURMTC 0.0295 0.0006 2.01% -0.26% 42.41% 31.28% 2024-04-23
MURMVR 0.33204 0.00034 -0.10% -2.08% -1.05% -3.42% 2024-04-19
MURMWK 37.2858 0.1095 -0.29% -2.22% 2.79% 64.50% 2024-04-22
MURTZS 55.7487 0.0535 0.10% -2.76% 0.58% 6.58% 2024-04-22
MURUAH 0.85524 0.00050 -0.06% -1.66% 0.77% 3.95% 2024-04-22
MURUGX 82.0561 0.1589 0.19% -1.71% -2.65% -1.47% 2024-04-22
MURUNI 0.0027 0.0001 2.51% -7.00% 53.57% -35.44% 2024-04-23
MURURY 0.82864 0.00341 0.41% -2.11% -1.10% -4.63% 2024-04-22
MURUSC 0.0215 0.0000 -0.03% 2.58% -0.74% -3.34% 2024-04-23
MURUSD 0.0214849 0.0000048 -0.02% 2.59% -0.74% -3.32% 2024-04-23
MURUST 0.0215 0.0000 -0.02% 2.57% -0.75% -3.35% 2024-04-23
MURUZS 272.968 0.081 -0.03% -2.97% -0.22% 7.20% 2024-04-22
MURVND 547.172 0.320 0.06% -1.57% 1.48% 4.48% 2024-04-22
MURXAF 13.2477 0.0062 0.05% -3.19% 1.38% -0.63% 2024-04-22
MURXLM 0.1843 0.0025 1.38% -5.26% 16.22% -22.38% 2024-04-23
MURXMR 0.0002 0.0000 -0.76% 3.22% 15.06% 24.86% 2024-04-23
MURXOF 13.2477 0.0196 0.15% -2.43% 1.41% -0.04% 2024-04-22
MURXPF 2.41672 0.00304 -0.13% -2.99% 1.94% -0.05% 2024-04-19
MURXRP 0.0401814 0.0024613 -5.77% -4.41% 21.13% -16.44% 2024-04-22
MURYER 5.38040 0.00090 -0.02% -3.08% -1.10% -3.46% 2024-04-19
MURZAR 0.41153 0.00108 0.26% -1.86% 1.14% 2.37% 2024-04-22
MURZMW 0.5555 0.0037 0.66% 0.31% -1.54% 43.18% 2024-04-22
MURADA 0.0416 0.0000 0.02% -8.36% 26.07% -28.17% 2024-04-23
MURNPR 2.86896 0.00170 -0.06% -2.02% -0.92% -2.11% 2024-04-22
MURNZD 0.0363929 0.0000989 0.27% 2.56% 0.90% 0.98% 2024-04-23
MUROMR 0.00827334 0.00000047 -0.01% -2.92% -1.00% -3.60% 2024-04-22
MURPAB 0.0215110 0.0000184 0.09% -0.82% -1.16% -3.52% 2024-04-22
MURPEN 0.0792610 0.0011173 -1.39% -3.65% -0.98% -5.15% 2024-04-22
MURPGK 0.0817531 0.0000757 0.09% -2.67% -0.29% 4.03% 2024-04-22
MURPHP 1.23721 0.00034 0.03% -1.63% 1.17% -0.70% 2024-04-22
MURPKR 5.98622 0.00239 -0.04% -2.96% -1.06% -5.13% 2024-04-22
MURPYG 159.386 0.378 0.24% -1.35% -0.05% 0.45% 2024-04-22
MURQAR 0.0782395 0.0001185 -0.15% -3.25% -1.37% -3.60% 2024-04-22
MURRON 0.1004466 0.0000963 0.10% -3.17% 1.45% 0.24% 2024-04-22
MURRSD 2.36517 0.00287 0.12% -3.18% 1.39% -0.67% 2024-04-22
MURMYR 0.1026860 0.0001294 -0.13% -3.08% -0.37% 3.84% 2024-04-22
MURMZN 1.36471 0.00946 -0.69% -3.29% -0.83% -3.21% 2024-04-22
MURNAD 0.41156 0.00015 -0.04% -1.96% 1.15% 2.43% 2024-04-19
MURNIO 0.79168 0.00264 -0.33% -2.40% -0.63% -1.78% 2024-04-22
MURRWF 27.7412 0.1441 -0.52% -2.40% -0.08% 12.91% 2024-04-22
MURSCR 0.30573 0.01292 4.41% 10.33% 4.32% 5.14% 2024-04-22
MURSDG 12.5940 0.2751 -2.14% -3.29% -3.34% -0.05% 2024-04-22
MURTTD 0.14581 0.00014 -0.09% -1.32% -0.74% -3.07% 2024-04-22
MURSGD 0.0292809 0.0000129 0.04% 2.57% 0.53% -1.18% 2024-04-23
MURSLL 483.895 1.562 -0.32% -3.59% -1.98% -0.61% 2024-04-22
MURSOL 0.0001 0.0000 2.00% -7.75% 21.73% -86.56% 2024-04-23
MURSOS 12.2823 0.0752 0.62% -2.69% -0.64% -2.50% 2024-04-22
MURSRD 0.73636 0.00053 -0.07% -4.50% -3.05% -10.06% 2024-04-22
MURSSP 33.89331 0.01243 -0.04% -3.00% -0.47% 81.48% 2024-04-19
MURSTD 0.49480 0.00756 -1.51% -3.19% 1.37% -0.63% 2024-04-22
MURSVC 0.18821 0.00015 0.08% -0.60% -1.16% -3.53% 2024-04-22
MURSYP 279.4219 0.1025 -0.04% -3.03% -1.26% 399.64% 2024-04-19
MURSZL 0.41054 0.00016 -0.04% -2.20% 0.90% 2.17% 2024-04-22
MURTHB 0.79682 0.00511 0.65% -2.08% 1.76% 4.10% 2024-04-22
MURTJS 0.23553 0.00072 0.31% -2.02% -1.07% -3.09% 2024-04-22
MURTMT 0.0754352 0.0001873 0.25% 1.03% -0.68% -3.06% 2024-04-19
MURTND 0.0677198 0.0002076 -0.31% -1.89% 0.78% -2.65% 2024-04-19

Exchange Rates