Preço Dia %Dia %Ano Data
MURJPY 3.28101 -0.00142 -0.04% 14.35% 2024-03-27
SCRJPY 11.15990 0.17873 1.63% 14.33% 2024-03-27
MURCNY 0.15725 0.00025 0.16% 4.76% 2024-03-27
SCRCNY 0.53253 0.00733 1.40% 4.30% 2024-03-27
MURCHF 0.0196294 0.0000539 0.28% -1.71% 2024-03-27
SCRCHF 0.0663358 0.0008473 1.29% -2.36% 2024-03-27
MURCAD 0.0294536 0.0000362 0.12% -1.14% 2024-03-27
SCRCAD 0.0996021 0.0011882 1.21% -1.73% 2024-03-27
MURBRL 0.10797 0.00009 0.08% -4.77% 2024-03-27
SCRBRL 0.36684 0.00594 1.65% -4.89% 2024-03-27
MURAUD 0.0332181 0.0000597 0.18% 1.27% 2024-03-27
MUREUR 0.0200286 0.0000295 0.15% -0.86% 2024-03-27
MURGBP 0.0171652 0.0000095 0.06% -3.32% 2024-03-27
MURNZD 0.0361376 0.0000572 0.16% 2.63% 2024-03-27
MURSCR 0.30733 0.00841 2.81% 4.55% 2024-03-27
MURUSD 0.0216732 0.0000141 0.07% -0.63% 2024-03-27
SCRAUD 0.11240 0.00147 1.32% 0.72% 2024-03-27
SCREUR 0.0678113 0.0009054 1.35% -1.33% 2024-03-27
SCRGBP 0.0580936 0.0007003 1.22% -3.82% 2024-03-27
SCRNZD 0.12229 0.00158 1.31% 2.09% 2024-03-27
SCRUSD 0.0734193 0.0009602 1.33% -1.05% 2024-03-27