Preço Dia %Dia %Ano Data
KHRJPY 0.0374815 -0.0001056 -0.28% 15.24% 2024-03-27
MURJPY 3.28101 -0.00142 -0.04% 14.35% 2024-03-27
KHRCNY 0.00179814 0.00000043 0.02% 5.69% 2024-03-27
MURCNY 0.15725 0.00025 0.16% 4.76% 2024-03-27
KHRCHF 0.000224466 0.000000307 0.14% -0.84% 2024-03-27
MURCHF 0.0196294 0.0000539 0.28% -1.71% 2024-03-27
KHRCAD 0.000336601 -0.000000257 -0.08% -0.33% 2024-03-27
MURCAD 0.0294536 0.0000362 0.12% -1.14% 2024-03-27
KHRBRL 0.00123478 -0.00000055 -0.04% -3.92% 2024-03-27
MURBRL 0.10797 0.00009 0.08% -4.77% 2024-03-27
KHRAUD 0.000380009 0.000000312 0.08% 2.20% 2024-03-27
KHREUR 0.000229008 -0.000000002 -0.001% 0.01% 2024-03-27
KHRGBP 0.000196356 -0.000000094 -0.05% -2.43% 2024-03-27
KHRNZD 0.000412813 -0.000000343 -0.08% 3.43% 2024-03-27
KHRUSD 0.000247709 -0.000000309 -0.12% 0.20% 2024-03-27
MURAUD 0.0332181 0.0000597 0.18% 1.27% 2024-03-27
MUREUR 0.0200286 0.0000295 0.15% -0.86% 2024-03-27
MURGBP 0.0171652 0.0000095 0.06% -3.32% 2024-03-27
MURKHR 87.3429 0.0142 0.02% -1.00% 2024-03-27
MURNZD 0.0361376 0.0000572 0.16% 2.63% 2024-03-27
MURUSD 0.0216732 0.0000141 0.07% -0.63% 2024-03-27