Preço Dia %Dia %Ano Data
CVEJPY 1.48069 0.00988 0.67% 15.92% 2024-03-19
CVECNY 0.0709156 -0.0001435 -0.20% 6.07% 2024-03-19
CVECHF 0.00873341 -0.00002103 -0.24% -3.35% 2024-03-19
CVECAD 0.0133478 0.0000036 0.03% 0.42% 2024-03-19
CVEBRL 0.0494680 -0.0000912 -0.18% -2.89% 2024-03-19
CVEAUD 0.0151027 0.0000670 0.45% 4.30% 2024-03-19
CVEEUR 0.00907027 -0.00000151 -0.02% -0.05% 2024-03-19
CVEGBP 0.00775794 0.00000911 0.12% -2.10% 2024-03-19
CVENZD 0.0162773 0.0000651 0.40% 4.52% 2024-03-19
CVEUSD 0.0098357 -0.0000262 -0.27% 1.11% 2024-03-19
LYDJPY 31.0382 -0.0322 -0.10% 11.68% 2024-03-18
LYDCNY 1.49856 -0.00375 -0.25% 4.58% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% -4.59% 2024-03-18
LYDCAD 0.28175 -0.00058 -0.21% -1.18% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% -3.84% 2024-03-18
LYDAUD 0.31707 -0.00076 -0.24% 1.51% 2024-03-18
LYDCVE 21.0645 -0.0481 -0.23% -2.44% 2024-03-18
LYDEUR 0.19107 -0.00044 -0.23% -2.50% 2024-03-18
LYDGBP 0.16344 -0.00023 -0.14% -4.79% 2024-03-18
LYDNZD 0.34169 -0.00124 -0.36% 1.85% 2024-03-18
LYDUSD 0.20798 -0.000004 -0.002% 0.07% 2024-03-18