Preço Dia %Dia %Ano Data
EURUSD 1.08679 -0.00030 -0.03% 1.39% 2024-03-19
USDCVE 101.4400 0.0400 0.04% -1.32% 2024-03-19
EURGBP 0.85462 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.66530 0.00790 0.48% 4.36% 2024-03-19
EURNZD 1.79290 0.00660 0.37% 4.49% 2024-03-19
EURJPY 163.150 0.980 0.60% 15.86% 2024-03-19
EURCNY 7.81940 -0.00580 -0.07% 6.10% 2024-03-19
EURCHF 0.96542 0.00040 0.04% -3.09% 2024-03-19
EURCAD 1.47291 0.00150 0.10% 0.56% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURCVE 110.250 0.008 0.01% 0.05% 2024-03-18
GBPCVE 129.018 0.023 0.02% 2.24% 2024-03-18
AUDCVE 66.4971 0.0705 0.11% -3.81% 2024-03-18
NZDCVE 61.6877 0.1216 0.20% -3.93% 2024-03-18
CVEJPY 1.47075 -0.00091 -0.06% 15.14% 2024-03-18
CVECNY 0.0710647 -0.0000927 -0.13% 6.30% 2024-03-18
CVECHF 0.00874793 0.00002286 0.26% -3.19% 2024-03-18
CVECAD 0.0133461 -0.0000265 -0.20% 0.41% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18