Preço Dia %Dia %Ano Data
CVEJPY 1.48141 -0.00459 -0.31% 14.97% 2024-03-28
TZSJPY 0.0589280 -0.0002970 -0.50% 4.59% 2024-03-28
CVECNY 0.0710338 -0.0002006 -0.28% 5.39% 2024-03-28
TZSCNY 0.00282560 -0.00001346 -0.47% -4.13% 2024-03-28
CVECHF 0.00886491 -0.00000968 -0.11% -1.16% 2024-03-28
TZSCHF 0.000352630 -0.000001068 -0.30% -10.08% 2024-03-28
CVECAD 0.0133116 -0.0000116 -0.09% -0.50% 2024-03-28
TZSCAD 0.000529510 -0.000001488 -0.28% -9.49% 2024-03-28
CVEAUD 0.0150727 0.0000409 0.27% 2.32% 2024-03-28
CVEEUR 0.00907089 -0.00000013 -0.002% -0.01% 2024-03-28
CVEGBP 0.00776419 -0.00000626 -0.08% -2.62% 2024-03-28
CVENZD 0.0164095 0.0000505 0.31% 3.77% 2024-03-28
CVEUSD 0.0097819 -0.0000384 -0.39% -0.13% 2024-03-28
TZSAUD 0.000599573 0.000000477 0.08% -6.91% 2024-03-28
TZSEUR 0.000360824 -0.000000704 -0.19% -9.04% 2024-03-28
TZSGBP 0.000308845 -0.000000847 -0.27% -11.41% 2024-03-28
TZSNZD 0.000652762 0.000000773 0.12% -5.59% 2024-03-28
TZSUSD 0.000389105 -0.000002284 -0.58% -9.14% 2024-03-28
CVEBRL 0.0489111 -0.0000259 -0.05% -3.93% 2024-03-27
TZSBRL 0.00195112 -0.00000214 -0.11% -12.36% 2024-03-27
TZSCVE 0.0398552 -0.0000585 -0.15% -8.85% 2024-03-27