Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Principais
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotações
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principais
Mapa
Dispersão
Correlações
Previsões
Cruzes
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
USDTZS
2605.79
4.21
-0.16%
0.22%
-0.35%
7.46%
-1.81%
2025-07-18
EURTZS
3028.11
3.40
-0.11%
-0.35%
0.73%
20.55%
4.86%
2025-07-18
GBPTZS
3492.80
12.66
-0.36%
-0.40%
-0.80%
15.05%
1.94%
2025-07-18
AUDTZS
1694.41
1.51
-0.09%
-0.87%
-0.03%
12.89%
-4.49%
2025-07-18
NZDTZS
1552.56
1.41
0.09%
-0.54%
-0.81%
14.47%
-2.64%
2025-07-18
OMRTZS
6768.29
14.99
-0.22%
-0.98%
-0.41%
7.46%
-2.95%
2025-07-18
PABTZS
2603.71
6.29
-0.24%
-1.00%
-0.43%
7.37%
-3.01%
2025-07-18
PENTZS
731.039
2.189
-0.30%
-1.43%
0.51%
13.16%
1.45%
2025-07-18
PGKTZS
630.408
0.095
0.02%
-0.91%
-0.73%
5.60%
-8.03%
2025-07-18
PHPTZS
45.6020
0.0042
-0.01%
-2.00%
-0.40%
9.23%
-1.02%
2025-07-18
PKRTZS
9.1455
0.0124
-0.14%
-1.07%
-0.83%
4.99%
-5.22%
2025-07-18
PLNTZS
713.340
0.874
0.12%
-1.52%
1.58%
21.51%
4.56%
2025-07-18
PYGTZS
0.33681
0.00082
-0.24%
-0.74%
2.80%
8.50%
-5.31%
2025-07-18
QARTZS
715.758
0.271
-0.04%
-0.53%
-0.23%
7.57%
-2.81%
2025-07-18
RONTZS
596.851
0.225
0.04%
-1.61%
-0.02%
18.27%
1.33%
2025-07-18
RSDTZS
25.8516
0.0114
0.04%
-1.59%
0.94%
20.47%
3.37%
2025-07-18
RUBTZS
33.1062
0.3339
-1.00%
-2.38%
-0.62%
54.94%
8.98%
2025-07-18
RWFTZS
1.81272
0.00105
0.06%
-1.30%
-1.08%
2.36%
-11.55%
2025-07-18
SARTZS
694.711
1.113
-0.16%
-0.93%
-0.32%
7.61%
-2.95%
2025-07-18
SCRTZS
184.040
7.101
4.01%
0.42%
-0.23%
8.16%
-6.77%
2025-07-18
SDGTZS
4.33937
0.00701
-0.16%
-0.94%
-0.36%
7.15%
-3.22%
2025-07-18
SEKTZS
269.300
0.920
0.34%
-2.75%
-0.66%
22.86%
6.25%
2025-07-18
SGDTZS
2027.38
3.15
-0.16%
-0.18%
-0.21%
14.18%
2.76%
2025-07-18
SLLTZS
0.11338
0.00112
-0.98%
-2.61%
-1.91%
6.96%
-4.92%
2025-07-18
SOLTZS
459105.0
276.1
0.06%
8.36%
19.37%
0.18%
2.36%
2025-07-18
SOSTZS
4.56148
0.00545
-0.12%
-0.88%
-0.31%
6.84%
-3.50%
2025-07-18
SRDTZS
70.297
0.188
0.27%
1.17%
2.50%
2.75%
-22.56%
2025-07-18
SSPTZS
0.57589
0.00177
-0.31%
-0.72%
-0.34%
-7.78%
-65.88%
2025-07-17
STDTZS
122.330
0.161
-0.13%
-1.61%
0.85%
20.59%
2.12%
2025-07-18
SVCTZS
297.917
0.205
-0.07%
-0.83%
-0.26%
7.49%
-2.90%
2025-07-18
SYPTZS
0.20069
0.00038
-0.19%
-0.67%
-0.19%
7.63%
-1.68%
2025-07-17
SZLTZS
147.054
0.794
0.54%
-0.82%
1.12%
14.12%
-0.12%
2025-07-18
THBTZS
80.4256
0.1179
0.15%
-0.25%
0.48%
13.86%
8.38%
2025-07-18
TJSTZS
270.836
2.463
-0.90%
-0.26%
2.07%
21.18%
7.34%
2025-07-18
TMTTZS
742.390
3.431
-0.46%
-1.22%
-0.65%
6.99%
-3.37%
2025-07-18
TNDTZS
899.324
0.749
0.08%
-0.75%
1.23%
18.25%
3.59%
2025-07-18
TRYTZS
64.534
0.638
-0.98%
-1.74%
-2.79%
-5.97%
-20.44%
2025-07-18
TTDTZS
383.989
0.473
-0.12%
-0.80%
-0.21%
7.14%
-3.17%
2025-07-18
TWDTZS
88.6112
0.0874
-0.10%
-1.48%
0.11%
19.87%
7.76%
2025-07-18
UAHTZS
62.3379
0.1472
-0.24%
-0.71%
-0.71%
8.10%
-2.60%
2025-07-17
UGXTZS
0.72843
0.00116
-0.16%
-0.48%
0.11%
10.32%
1.51%
2025-07-17
UNITZS
26497.9
3,180.2
13.64%
18.83%
33.95%
-17.30%
25.73%
2025-07-18
URYTZS
64.5129
0.1348
-0.21%
-0.24%
0.79%
16.15%
-2.41%
2025-07-17
USCTZS
2605.2
4.6
-0.18%
-0.92%
-0.36%
7.43%
-2.97%
2025-07-18
FJDTZS
1157.41
1.52
0.13%
-1.43%
-0.42%
11.21%
-3.73%
2025-07-18
USTTZS
2606.7
4.9
-0.19%
-0.89%
-0.33%
7.71%
-2.90%
2025-07-18
UZSTZS
0.20531
0.00025
0.12%
-1.13%
-0.37%
9.22%
-2.68%
2025-07-17
VNDTZS
0.09977
0.00019
-0.19%
-0.75%
-0.49%
4.83%
-4.83%
2025-07-17
XAFTZS
4.60960
0.02602
0.57%
0.66%
1.95%
21.70%
4.19%
2025-07-17
XLMTZS
1203.93
93.74
-7.22%
51.23%
82.74%
49.79%
333.52%
2025-07-18
XMRTZS
833097.1
46,707.8
-5.31%
-2.89%
0.83%
78.26%
92.71%
2025-07-18
XOFTZS
4.61538
0.01511
-0.33%
-1.72%
0.47%
19.29%
4.32%
2025-07-17
XPFTZS
25.2479
0.2221
-0.87%
-2.04%
0.49%
19.64%
3.75%
2025-07-17
XRPTZS
8933.82
167.28
-1.84%
33.25%
57.47%
77.62%
483.30%
2025-07-18
YERTZS
10.81417
0.02453
-0.23%
-0.40%
0.38%
11.07%
1.87%
2025-07-17
ZARTZS
146.553
0.334
-0.23%
-0.60%
0.97%
13.92%
0.58%
2025-07-17
ZIGTZS
97.40
0.21
-0.21%
-0.32%
0.50%
3.62%
-49.53%
2025-07-17
ZMWTZS
111.63
1.61
-1.42%
3.56%
4.85%
28.92%
9.64%
2025-07-17
ADATZS
2118.3
33.9
-1.58%
14.68%
34.56%
3.73%
82.05%
2025-07-18
AEDTZS
709.445
1.146
-0.16%
-0.92%
-0.37%
7.46%
-2.95%
2025-07-18
AFNTZS
37.8456
0.0634
0.17%
-0.38%
2.68%
9.79%
-0.36%
2025-07-18
ALGTZS
783.85
54.95
-6.55%
37.93%
77.19%
-4.95%
86.22%
2025-07-18
ALLTZS
31.0675
0.0367
0.12%
-1.22%
1.47%
21.46%
6.17%
2025-07-18
AMDTZS
6.80861
0.01386
0.20%
-0.72%
0.10%
11.06%
-1.61%
2025-07-18
AOATZS
2.83653
0.00458
-0.16%
-1.10%
-0.05%
7.92%
-6.81%
2025-07-18
ARSTZS
2.0457
0.0034
-0.16%
-2.33%
-10.65%
-13.03%
-29.54%
2025-07-18
ATMTZS
12702.4
33.8
-0.27%
5.10%
20.30%
-15.15%
-26.54%
2025-07-18
AVXTZS
61090.7
1,131.7
-1.82%
13.78%
29.28%
-29.10%
-18.26%
2025-07-18
AZNTZS
1532.82
7.22
0.47%
-0.92%
-0.35%
7.14%
-2.95%
2025-07-18
BCHTZS
1334425.1
28,537.7
2.19%
-3.43%
2.56%
26.82%
28.91%
2025-07-18
BDTTZS
21.4992
0.0589
-0.27%
-0.60%
0.55%
5.50%
-5.90%
2025-07-17
BGNTZS
1550.42
2.84
0.18%
-1.42%
1.01%
20.80%
3.60%
2025-07-18
BHDTZS
6911.91
10.43
-0.15%
-0.92%
-0.32%
7.48%
-2.97%
2025-07-18
BIFTZS
0.87436
0.00148
-0.17%
-0.94%
-0.43%
6.63%
-6.21%
2025-07-18
BNBTZS
1894253.0
15,966.5
0.85%
5.80%
12.36%
11.92%
20.71%
2025-07-18
BNDTZS
2029.59
1.06
-0.05%
-1.25%
-0.22%
14.26%
1.35%
2025-07-18
BOBTZS
378.419
2.067
0.55%
-0.43%
0.36%
8.22%
-2.59%
2025-07-18
BRLTZS
469.588
0.835
-0.18%
-1.23%
-1.35%
19.76%
-3.03%
2025-07-18
BSDTZS
2614.42
4.42
0.17%
-0.59%
-0.02%
7.81%
-2.61%
2025-07-18
BTCTZS
306539924
4,853,956
-1.56%
0.28%
11.97%
35.47%
73.16%
2025-07-18
BWPTZS
194.194
7.323
3.92%
-1.42%
-0.05%
11.84%
-2.53%
2025-07-18
BYRTZS
798.905
1.374
0.17%
-0.59%
-0.02%
7.60%
-2.61%
2025-07-18
CADTZS
1900.08
0.01
0.00%
0.02%
-0.45%
12.65%
-1.71%
2025-07-18
CDFTZS
0.89691
0.00172
-0.19%
-0.61%
-0.28%
5.65%
-4.17%
2025-07-17
CHFTZS
3252.64
1.97
0.06%
-0.39%
1.62%
21.71%
8.93%
2025-07-18
CLPTZS
2.70596
0.00116
0.04%
-2.22%
-2.44%
10.96%
-5.03%
2025-07-18
CNYTZS
362.895
0.427
-0.12%
0.11%
-0.27%
9.80%
-0.40%
2025-07-18
COPTZS
0.65051
0.00184
0.28%
-0.67%
1.27%
18.18%
-2.50%
2025-07-18
CRCTZS
5.16397
0.00834
-0.16%
-0.97%
-0.32%
7.89%
0.61%
2025-07-18
CUCTZS
108.7500
0.2083
-0.19%
-0.67%
-0.19%
7.63%
-1.65%
2025-07-17
CVETZS
27.3932
0.0528
0.19%
-1.38%
0.94%
20.50%
3.50%
2025-07-18
CZKTZS
123.213
0.104
0.08%
-1.40%
1.85%
23.60%
6.30%
2025-07-18
DAITZS
2605.8
4.4
-0.17%
0.23%
-0.33%
7.44%
-1.79%
2025-07-18
DJFTZS
14.6475
0.0088
-0.06%
-0.73%
-0.25%
7.27%
-1.77%
2025-07-18
DKKTZS
406.599
0.376
0.09%
-1.43%
1.03%
20.71%
3.65%
2025-07-18
DOPTZS
43.1622
0.0533
-0.12%
-1.30%
-2.15%
8.38%
-4.89%
2025-07-18
DOTTZS
11015.9
135.1
-1.21%
8.24%
18.72%
-31.32%
-34.48%
2025-07-18
DZDTZS
20.0062
0.0113
-0.06%
-1.20%
-0.24%
11.65%
1.32%
2025-07-18
EGPTZS
52.823
0.090
-0.17%
-0.56%
2.05%
10.63%
-5.17%
2025-07-17
ERNTZS
173.719
0.281
-0.16%
-0.92%
-0.35%
7.46%
-2.95%
2025-07-18
ETBTZS
18.7613
0.0231
-0.12%
-1.72%
-1.12%
-1.28%
-59.61%
2025-07-18
ETHTZS
9205883
131,345
1.45%
19.71%
39.61%
13.98%
-1.03%
2025-07-18
GELTZS
961.546
1.554
-0.16%
-0.70%
0.20%
11.62%
-3.49%
2025-07-18
GHSTZS
250.045
0.315
-0.13%
-1.12%
-1.51%
51.58%
43.88%
2025-07-18
GMDTZS
35.8061
0.0578
-0.16%
-0.95%
-0.35%
6.53%
-7.78%
2025-07-18
GNFTZS
0.30031
0.00049
-0.16%
-0.91%
-0.50%
6.53%
-3.63%
2025-07-18
GTQTZS
339.627
0.305
-0.09%
-0.80%
-0.18%
7.91%
-1.83%
2025-07-18
GYDTZS
12.4560
0.0380
-0.30%
-1.30%
-0.35%
7.46%
-3.23%
2025-07-18
HKDTZS
332.102
0.459
-0.14%
0.27%
-0.31%
6.36%
-2.26%
2025-07-18
HNLTZS
99.5659
0.1609
-0.16%
-0.97%
-0.58%
3.94%
-8.13%
2025-07-18
HTGTZS
19.8541
0.0240
-0.12%
-0.96%
-0.43%
6.59%
-2.37%
2025-07-18
HUFTZS
7.62148
0.02267
0.30%
-1.30%
2.31%
24.83%
1.72%
2025-07-18
IDRTZS
0.15989
0.00015
0.09%
-1.43%
-0.11%
7.25%
-3.58%
2025-07-18
ILSTZS
777.987
1.684
0.22%
-2.27%
3.66%
16.70%
5.74%
2025-07-18
INRTZS
30.2615
0.0710
-0.23%
-1.37%
0.10%
6.79%
-5.68%
2025-07-18
IQDTZS
1.98996
0.00241
-0.12%
-0.88%
-0.31%
7.42%
-2.89%
2025-07-18
IRRTZS
0.0621392
0.0000436
0.07%
-0.67%
-0.19%
7.62%
-1.65%
2025-07-17
ISKTZS
21.4089
0.0662
0.31%
-0.65%
2.24%
22.71%
9.51%
2025-07-18
JMDTZS
16.3012
0.0205
-0.13%
-0.89%
-0.57%
4.00%
-4.88%
2025-07-18
JODTZS
3675.30
5.94
-0.16%
-0.92%
-0.49%
7.52%
-2.99%
2025-07-18
JPYTZS
17.5129
0.0693
-0.39%
-0.72%
-2.65%
13.64%
3.93%
2025-07-18
KESTZS
20.1687
0.0326
-0.16%
-0.92%
-0.35%
7.16%
-1.60%
2025-07-18
KGSTZS
29.7975
0.0481
-0.16%
-0.92%
-0.35%
6.90%
-5.89%
2025-07-18
KHRTZS
0.65043
0.00076
-0.12%
-0.64%
-0.38%
7.74%
-0.70%
2025-07-18
KMFTZS
6.12407
0.00284
-0.05%
-1.97%
0.47%
19.70%
2.76%
2025-07-18
KRWTZS
1.87710
0.00206
0.11%
-2.10%
-1.22%
14.43%
-3.26%
2025-07-18
KYDTZS
3139.85
6.02
-0.19%
-0.67%
-0.19%
7.63%
-1.80%
2025-07-17
KZTTZS
4.89557
0.00023
0.00%
-3.34%
-2.72%
5.91%
-12.68%
2025-07-18
LAKTZS
0.12088
0.00015
-0.12%
-1.00%
-0.26%
8.18%
-0.31%
2025-07-18
LBPTZS
0.02909
0.00004
-0.12%
-0.88%
-0.31%
7.38%
-2.95%
2025-07-18
LKRTZS
8.6393
0.0326
-0.38%
-1.26%
-0.79%
4.45%
-2.17%
2025-07-18
LNKTZS
46101.7
917.4
-1.95%
15.87%
34.81%
-4.57%
23.59%
2025-07-18
LRDTZS
13.0175
0.0249
-0.19%
-0.67%
-0.44%
-0.96%
-4.27%
2025-07-17
LSLTZS
147.441
0.876
0.60%
-0.52%
1.57%
14.50%
0.14%
2025-07-18
LTCTZS
265901
803
0.30%
8.49%
19.44%
6.76%
36.45%
2025-07-18
LUNTZS
0.18
0.03
16.48%
0.22%
12.80%
-31.62%
-14.09%
2025-07-18
LYDTZS
479.888
0.029
0.01%
-1.42%
-0.20%
-2.96%
-13.65%
2025-07-18
MADTZS
288.124
0.263
0.09%
-1.32%
0.95%
20.21%
5.15%
2025-07-18
MDLTZS
154.196
0.700
-0.45%
-1.50%
0.54%
16.24%
1.58%
2025-07-18
MGATZS
0.58821
0.00368
0.63%
-0.98%
1.76%
13.82%
-1.19%
2025-07-18
MKDTZS
49.2495
0.1755
0.36%
-1.36%
0.66%
19.68%
3.71%
2025-07-18
MMKTZS
1.24660
0.00239
-0.19%
-0.76%
-0.19%
7.63%
-2.79%
2025-07-17
MNTTZS
0.72726
0.00036
-0.05%
-0.77%
-0.38%
2.57%
-7.88%
2025-07-18
MOPTZS
322.240
0.421
-0.13%
-0.87%
-0.22%
6.36%
-3.46%
2025-07-18
MTCTZS
627.9
6.9
1.11%
5.53%
27.82%
-42.46%
-55.66%
2025-07-18
MURTZS
56.9821
0.1921
-0.34%
-2.18%
-0.96%
9.97%
-1.32%
2025-07-18
MVRTZS
168.550
0.272
-0.16%
-0.92%
-0.35%
7.18%
-3.20%
2025-07-18
MWKTZS
1.50305
0.00243
-0.16%
-0.92%
-0.35%
7.46%
-2.91%
2025-07-18
MXNTZS
139.073
0.096
-0.07%
-0.34%
1.26%
19.57%
-5.46%
2025-07-18
MYRTZS
613.705
0.919
-0.15%
-0.89%
-0.25%
13.16%
6.68%
2025-07-18
MZNTZS
40.7856
0.0531
-0.13%
-0.89%
-0.32%
7.48%
-2.98%
2025-07-18
NADTZS
147.069
0.556
0.38%
-0.77%
1.31%
14.21%
-0.11%
2025-07-18
NGNTZS
1.70100
0.00626
-0.37%
-1.00%
0.59%
8.31%
3.10%
2025-07-18
NIOTZS
70.9059
0.0181
-0.03%
-0.79%
-0.22%
7.02%
-2.78%
2025-07-18
NOKTZS
256.470
2.629
1.04%
-0.26%
-1.52%
20.40%
5.44%
2025-07-18
NPRTZS
18.9252
0.0557
-0.29%
-1.40%
0.14%
6.90%
-5.66%
2025-07-18
Esta página exibe uma tabela com valores reais, números de consenso, previsões, estatísticas e gráficos de dados históricos - Taxas de Câmbio de Moedas. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.