Preço Dia %Dia %Ano Data
AUDUSD 0.65073 -0.00080 -0.12% -2.98% 2024-03-29
EURAUD 1.65584 0 0% 1.94% 2024-03-29
GBPAUD 1.93945 0.00240 0.12% 5.10% 2024-03-29
AUDNZD 1.09022 -0.00050 -0.04% 1.76% 2024-03-29
AUDJPY 98.5050 -0.1150 -0.12% 10.61% 2024-03-29
AUDCNY 4.72150 0.01410 0.30% 2.47% 2024-03-29
AUDCHF 0.58727 -0.00010 -0.02% -4.15% 2024-03-29
AUDCAD 0.88227 0.00010 0.01% -2.79% 2024-03-29
USDTZS 2,575.00 20.00 0.78% 10.23% 2024-03-28
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EURTZS 2,777.09 11.04 0.40% 9.64% 2024-03-28
GBPTZS 3,248.54 19.53 0.60% 12.96% 2024-03-28
AUDTZS 1,667.88 -1.30 -0.08% 6.47% 2024-03-28
NZDTZS 1,539.82 6.06 0.40% 5.93% 2024-03-28
TZSJPY 0.0587899 -0.0004351 -0.73% 3.38% 2024-03-28
TZSCNY 0.00282016 -0.00001891 -0.67% -4.45% 2024-03-28
TZSCHF 0.000350214 -0.000003485 -0.99% -10.92% 2024-03-28
TZSCAD 0.000526214 -0.000004784 -0.90% -9.32% 2024-03-28
TZSBRL 0.00194742 -0.00000429 -0.22% -11.97% 2024-03-28