AUDTZS AUDTZS | Preço Das Ações

Name: AUDTZS AUDTZS | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AUDTZS,AUDTZS,Preço,Das,Ações,5/27/2020.

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURAUD	1.6500	-0.0017	-0.10%	2.31%	2020-05-27
AUDCAD	0.9155	-0.0008	-0.09%	-1.99%	2020-05-27
AUDCHF	0.6422	0.0004	0.07%	-7.91%	2020-05-27
AUDJPY	71.4230	-0.0260	-0.04%	-5.67%	2020-05-27
AUDNZD	1.0725	0.0004	0.03%	1.37%	2020-05-27
GBPAUD	1.8534	-0.0017	-0.09%	1.39%	2020-05-27
AUDBRL	3.5581	-0.0045	-0.13%	27.73%	2020-05-26
AUDCNY	4.7625	0.0131	0.28%	-0.62%	2020-05-27
AUDINR	50.2360	0.0973	0.19%	4.29%	2020-05-27
EURTZS	2,536.2876	19.9625	0.79%	-0.76%	2020-05-26
USDTZS	2,310.0000	1.0000	0.04%	0.87%	2020-05-26
AUDTZS	1,535.4339	25.0016	1.66%	-3.14%	2020-05-26
GBPTZS	2,848.5072	32.5432	1.16%	-1.68%	2020-05-26
NZDTZS	1,432.0845	24.2872	1.73%	-4.39%	2020-05-26
TZSCAD	0.0006	-0.00001	-1.43%	1.31%	2020-05-26
TZSCHF	0.0004	-0.000003	-0.67%	-5.00%	2020-05-26
TZSJPY	0.0465	-0.0001	-0.26%	-2.56%	2020-05-26
TZSBRL	0.0023	-0.00004	-1.75%	31.87%	2020-05-26
TZSCNY	0.0031	-0.000002	-0.08%	2.36%	2020-05-26
AUDUSD	0.6640	-0.0007	-0.10%	-4.07%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,166	171	0.68%
S&P 500	3,015	23	0.78%
NASDAQ 100	9,484	94	1.00%
NIKKEI 225	21,466	195	0.91%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,877	17	0.09%
IBEX 35	6,998	152	2.21%
ASX 200	5,763	17	-0.29%
SHANGHAI	2,833	14	-0.49%
SENSEX	30,848	239	0.78%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Atual	Chg	%Chg
EURUSD	1.09580	0.0022	-0.20%
GBPUSD	1.23076	0.0024	-0.19%
AUDUSD	0.66402	0.0007	-0.10%
NZDUSD	0.61913	0.0008	-0.13%
USDJPY	107.55	0.0560	0.05%
USDCNY	7.17244	0.0269	0.38%
USDCHF	0.96705	0.0015	0.16%
USDCAD	1.37874	0.0001	0.01%
USDMXN	22.2742	0.0571	0.26%
USDINR	75.6550	0.2233	0.30%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	71.0391	0.2694	0.38%
DXY	99.174	0.2660	0.27%
BTCUSD	8,838.46	2	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	33.7400	0.61	-1.78%
Brent	35.5200	0.65	-1.80%
Natural gas	1.7810	0.01	0.39%
Gasoline	1.0273	0.01	-1.03%
Heating oil	0.9776	0.01	-0.94%
Gold	1,705.75	5.40	-0.32%
Silver	17.0555	0.06	-0.32%
Copper	2.3960	0.02	-0.87%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.5000	1.75	0.21%
Wheat	507.7500	0.50	0.10%
Cotton	58.36	0.13	0.22%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.006	-0.01%
UK	0.21	0.002	0.04%
Japan	0.00	0.002	0.00%
Germany	-0.44	0.017	0.06%
Canada	0.55	0.062	0.06%
Brazil	7.06	0.035	-0.04%
Mexico	6.13	0.100	-0.10%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
Netherlands	-0.21	0.018	-0.02%
France	0.00	0.011	-0.01%
Sweden	-0.04	0.010	-0.01%
Spain	0.69	0.007	-0.01%
[+]