EURTZS EURTZS | Preço Das Ações

Name: EURTZS EURTZS | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EURTZS,EURTZS,Preço,Das,Ações,5/27/2020.

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURAUD	1.6505	-0.0012	-0.07%	2.35%	2020-05-27
EURCAD	1.5101	-0.0034	-0.23%	0.24%	2020-05-27
EURCHF	1.0594	-0.0006	-0.06%	-5.82%	2020-05-27
EURGBP	0.8894	-0.0009	-0.10%	0.82%	2020-05-27
EURJPY	117.7830	-0.2280	-0.19%	-3.54%	2020-05-27
EURNZD	1.7697	-0.0012	-0.07%	3.71%	2020-05-27
EURBRL	5.8774	-0.0577	-0.97%	30.87%	2020-05-26
EURCNY	7.8575	0.0121	0.15%	1.66%	2020-05-27
EURINR	82.8109	-0.0101	-0.01%	6.63%	2020-05-27
EURTZS	2,536.2876	19.9625	0.79%	-0.76%	2020-05-26
USDTZS	2,310.0000	1.0000	0.04%	0.87%	2020-05-26
AUDTZS	1,535.4339	25.0016	1.66%	-3.14%	2020-05-26
GBPTZS	2,848.5072	32.5432	1.16%	-1.68%	2020-05-26
NZDTZS	1,432.0845	24.2872	1.73%	-4.39%	2020-05-26
TZSCAD	0.0006	-0.00001	-1.43%	1.31%	2020-05-26
TZSCHF	0.0004	-0.000003	-0.67%	-5.00%	2020-05-26
TZSJPY	0.0465	-0.0001	-0.26%	-2.56%	2020-05-26
EURUSD	1.0955	-0.0024	-0.22%	-1.83%	2020-05-27
TZSBRL	0.0023	-0.00004	-1.75%	31.87%	2020-05-26
TZSCNY	0.0031	-0.000002	-0.08%	2.36%	2020-05-26

	Atual	Chg	%Chg
Dow Jones	25,211	216	0.86%
S&P 500	3,019	27	0.91%
NASDAQ 100	9,496	106	1.13%
NIKKEI 225	21,416	145	0.68%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,932	72	0.40%
IBEX 35	6,998	152	2.21%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,844	3	-0.11%
SENSEX	30,875	265	0.87%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Atual	Chg	%Chg
EURUSD	1.09553	0.0024	-0.22%
GBPUSD	1.23164	0.0015	-0.12%
AUDUSD	0.66372	0.0010	-0.15%
NZDUSD	0.61897	0.0010	-0.16%
USDJPY	107.52	0.0280	0.03%
USDCNY	7.17293	0.0274	0.38%
USDCHF	0.96702	0.0015	0.16%
USDCAD	1.37860	0.0000	0.00%
USDMXN	22.2242	0.0071	0.03%
USDINR	75.6040	0.1723	0.23%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	70.8003	0.0306	0.04%
DXY	99.181	0.2727	0.28%
BTCUSD	8,861.45	21	0.23%
[+]

	Atual	Chg	%Chg
Crude Oil	34.0700	0.28	-0.82%
Brent	35.9000	0.27	-0.75%
Natural gas	1.7900	0.02	0.90%
Gasoline	1.0367	0.00	-0.13%
Heating oil	0.9868	0.00	-0.01%
Gold	1,707.45	3.70	-0.22%
Silver	17.0140	0.10	-0.56%
Copper	2.4000	0.02	-0.70%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.5000	0.75	0.09%
Wheat	506.2500	0.75	-0.15%
Lean Hogs	60.4500	1.63	2.76%
Live Cattle	99.1000	1.60	1.64%
Lumber	356.80	10.70	-2.91%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.006	-0.01%
UK	0.22	0.038	0.04%
Japan	0.01	0.004	0.01%
Germany	-0.43	0.062	0.06%
Sweden	-0.03	0.031	0.03%
Netherlands	-0.19	0.062	0.06%
Switzerland	-0.47	0.027	0.03%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
Italy	1.55	0.035	0.01%
France	0.01	0.049	0.05%
Spain	0.70	0.005	-0.01%
Mexico	6.13	0.100	-0.10%
[+]