Preço Dia %Dia %Ano Data
EURUSD 1.08732 0.00020 0.02% 1.44% 2024-03-19
USDTZS 2,547.00 2.00 0.08% 9.08% 2024-03-19
EURGBP 0.85460 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.65889 0.00150 0.09% 3.95% 2024-03-19
EURNZD 1.79001 0.00370 0.21% 4.33% 2024-03-19
EURJPY 162.256 0.086 0.05% 15.22% 2024-03-19
EURCNY 7.83637 0.01120 0.14% 6.33% 2024-03-19
EURCHF 0.96593 0.00090 0.10% -3.04% 2024-03-19
EURCAD 1.47233 0.00090 0.06% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURTZS 2,775.14 3.31 0.12% 10.88% 2024-03-18
GBPTZS 3,242.56 -0.79 -0.02% 13.12% 2024-03-18
AUDTZS 1,673.76 3.59 0.21% 7.73% 2024-03-18
NZDTZS 1,547.77 -0.20 -0.01% 6.12% 2024-03-18
TZSJPY 0.0586138 0.0000827 0.14% 4.23% 2024-03-18
TZSCNY 0.00283169 0.00000160 0.06% -3.79% 2024-03-18
TZSCHF 0.000348959 0.000001944 0.56% -12.28% 2024-03-18
TZSCAD 0.000531835 -0.000000019 -0.004% -9.12% 2024-03-18
TZSBRL 0.00197422 0.00001236 0.63% -11.83% 2024-03-18