CADTZS - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1,731.41

Mudança Diária:

-3.0745 -0.18%

Anual:

0.14%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADEUR	0.6420		0.0002	0.04%	-6.98%	2020-09-25
CADUSD	0.7473		-0.0020	-0.26%	-0.85%	2020-09-25
CADAUD	1.0627		0.0009	0.08%	-4.79%	2020-09-25
CADCHF	0.6937		-0.0005	-0.07%	-7.38%	2020-09-25
CADGBP	0.5882		0.0008	0.13%	-3.79%	2020-09-25
CADJPY	78.8030		-0.1920	-0.24%	-3.00%	2020-09-25
CADNZD	1.1417		-0.0019	-0.16%	-4.62%	2020-09-25
CADBRL	4.1275		-0.0511	-1.22%	31.30%	2020-09-24
CADCNY	5.1119		0.0067	0.13%	-4.79%	2020-09-25
CADINR	55.0655		-0.3031	-0.55%	2.98%	2020-09-25
TZSEUR	0.0004		0.000001	0.26%	-7.06%	2020-09-25
TZSUSD	0.0004		0	0%	-0.91%	2020-09-25
CADTZS	1,731.4107		-3.0745	-0.18%	0.14%	2020-09-25
TZSAUD	0.0006		0.000001	0.11%	-5.13%	2020-09-25
TZSCAD	0.0006		0.000001	0.19%	-0.13%	2020-09-25
TZSCHF	0.0004		0.0000004	0.10%	-7.49%	2020-09-25
TZSGBP	0.0003		0.000001	0.36%	-3.91%	2020-09-25
TZSJPY	0.0456		0.00002	0.04%	-3.06%	2020-09-25
TZSNZD	0.0007		-0.000001	-0.11%	-4.87%	2020-09-25
TZSBRL	0.0024		-0.00004	-1.53%	30.89%	2020-09-24
TZSCNY	0.0030		0.00001	0.29%	-4.93%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16357	0.0039	-0.33%
GBPUSD	1.27027	0.0051	-0.40%
AUDUSD	0.70305	0.0026	-0.36%
NZDUSD	0.65460	0.0006	-0.09%
USDJPY	105.46	0.0180	0.02%
USDCNY	6.84087	0.0266	0.39%
USDCHF	0.92828	0.0017	0.18%
USDCAD	1.33820	0.0035	0.26%
USDMXN	22.3566	0.2382	1.08%
USDINR	73.7006	0.1994	-0.27%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.6908	0.5550	0.72%
DXY	94.591	0.2366	0.25%
USDKRW	1,172.74	5.2230	0.45%
[+]

	Atual	Chg	%Chg
Dow Jones	26,610	205	-0.77%
S&P 500	3,228	19	-0.57%
NASDAQ 100	10,870	26	-0.24%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,791	32	-0.54%
DAX	12,389	218	-1.73%
CAC 40	4,680	82	-1.72%
FTSE MIB	18,601	306	-1.62%
IBEX 35	6,579	64	-0.97%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,875	38	-1.30%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8800	0.43	-1.07%
Brent	41.6300	0.31	-0.74%
Natural gas	2.1710	0.04	-1.63%
Gasoline	1.1893	0.00	-0.39%
Heating oil	1.1142	0.00	-0.20%
Gold	1,857.00	11.04	-0.59%
Silver	22.670	0.54	-2.31%
Copper	2.9485	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	0.25	0.03%
Wheat	547.5000	3.50	-0.64%
Coffee	112.10	0.95	0.85%
Cotton	63.83	0.14	-0.22%
Rice	12.5650	0.01	0.04%
[+]

	Atual	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.032	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]