TZSBRL TZSBRL | Preço Das Ações

Name: TZSBRL TZSBRL | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,TZSBRL,TZSBRL,Preço,Das,Ações,5/27/2020.

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
BRLEUR	0.1701	0.0017	0.98%	-23.59%	2020-05-26
BRLUSD	0.1871	0.0035	1.89%	-24.71%	2020-05-26
BRLAUD	0.2811	0.0004	0.13%	-21.71%	2020-05-26
BRLCAD	0.2575	0.0008	0.33%	-23.17%	2020-05-26
BRLCHF	0.1804	0.0020	1.10%	-27.95%	2020-05-26
BRLGBP	0.1515	0.0009	0.62%	-22.87%	2020-05-26
BRLJPY	20.0805	0.3012	1.52%	-26.11%	2020-05-26
BRLNZD	0.3013	0.0002	0.06%	-20.68%	2020-05-26
BRLINR	14.0915	0.1578	1.13%	-18.51%	2020-05-26
TZSEUR	0.0004	-0.000003	-0.79%	0.76%	2020-05-26
TZSUSD	0.0004	-0.0000002	-0.04%	-0.87%	2020-05-26
BRLCNY	1.3349	0.0224	1.70%	-22.38%	2020-05-26
TZSAUD	0.0007	-0.00001	-1.63%	3.24%	2020-05-26
TZSCAD	0.0006	-0.00001	-1.43%	1.31%	2020-05-26
TZSCHF	0.0004	-0.000003	-0.67%	-5.00%	2020-05-26
TZSGBP	0.0004	-0.000004	-1.14%	1.71%	2020-05-26
TZSJPY	0.0465	-0.0001	-0.26%	-2.56%	2020-05-26
TZSNZD	0.0007	-0.00001	-1.70%	4.60%	2020-05-26
TZSBRL	0.0023	-0.00004	-1.75%	31.87%	2020-05-26
TZSCNY	0.0031	-0.000002	-0.08%	2.36%	2020-05-26

	Atual	Chg	%Chg
Dow Jones	25,166	171	0.68%
S&P 500	3,016	24	0.81%
NASDAQ 100	9,484	94	1.00%
NIKKEI 225	21,466	195	0.91%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,867	7	0.04%
IBEX 35	6,998	152	2.21%
ASX 200	5,763	17	-0.29%
SHANGHAI	2,833	14	-0.49%
SENSEX	30,848	239	0.78%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Atual	Chg	%Chg
EURUSD	1.09596	0.0020	-0.18%
GBPUSD	1.23101	0.0021	-0.17%
AUDUSD	0.66427	0.0004	-0.06%
NZDUSD	0.61949	0.0005	-0.07%
USDJPY	107.55	0.0560	0.05%
USDCNY	7.17180	0.0263	0.37%
USDCHF	0.96702	0.0015	0.16%
USDCAD	1.37834	0.0003	-0.02%
USDMXN	22.2776	0.0605	0.27%
USDINR	75.6600	0.2283	0.30%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	71.0384	0.2687	0.38%
DXY	99.166	0.2584	0.26%
BTCUSD	8,842.28	1	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	33.7300	0.62	-1.80%
Brent	35.4800	0.69	-1.91%
Natural gas	1.7820	0.01	0.45%
Gasoline	1.0271	0.01	-1.05%
Heating oil	0.9772	0.01	-0.98%
Gold	1,705.60	5.55	-0.32%
Silver	17.0665	0.04	-0.26%
Copper	2.3970	0.02	-0.83%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.0000	1.25	0.15%
Wheat	508.0000	1.00	0.20%
Cotton	58.36	0.13	0.22%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.006	-0.01%
UK	0.21	0.002	0.04%
Japan	0.00	0.002	0.00%
Germany	-0.44	0.017	0.06%
Canada	0.55	0.062	0.06%
Brazil	7.06	0.035	-0.04%
Mexico	6.13	0.100	-0.10%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
Netherlands	-0.21	0.018	-0.02%
France	0.00	0.011	-0.01%
Sweden	-0.04	0.010	-0.01%
Spain	0.69	0.007	-0.01%
[+]