SCRXAF - Taxa De Câmbio

Preço Dia %Dia %Ano Data
SCRCNY 0.52772 0.00480 0.92% 3.40% 2024-05-03
XAFCNY 0.0117848 -0.0000128 -0.11% 0.96% 2024-05-03
SCRCHF 0.0664007 0.0004356 0.66% 1.90% 2024-05-03
XAFCHF 0.00148281 -0.00000542 -0.36% -0.51% 2024-05-03
SCRCAD 0.1004059 0.0011565 1.17% 0.01% 2024-05-03
XAFCAD 0.00224220 0.00000304 0.14% -2.35% 2024-05-03
SCRAUD 0.11101 0.00016 0.15% 0.40% 2024-05-03
SCREUR 0.0681784 0.0005807 0.86% 2.25% 2024-05-03
SCRGBP 0.0584834 0.0006660 1.15% -0.35% 2024-05-03
SCRNZD 0.12208 -0.00001 -0.01% 3.08% 2024-05-03
SCRUSD 0.0733709 0.0010622 1.47% -0.50% 2024-05-03
XAFAUD 0.00247907 -0.00002185 -0.87% -1.97% 2024-05-03
XAFEUR 0.00152251 -0.00000255 -0.17% -0.17% 2024-05-03
XAFGBP 0.00130601 0.00000160 0.12% -2.71% 2024-05-03
XAFNZD 0.00272628 -0.00002835 -1.03% 0.64% 2024-05-03
XAFUSD 0.00163847 0.00000712 0.44% -2.85% 2024-05-03
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
XAFJPY 0.24983 -0.00348 -1.37% 9.99% 2024-05-02
SCRXAF 44.3245 1.6325 3.82% 1.15% 2024-05-02
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01
XAFBRL 0.00844876 -0.00004256 -0.50% 0.79% 2024-05-01