Preço Dia %Dia %Ano Data
COPJPY 0.0362655 0.0001140 0.32% -8.32% 2025-07-08
XAFJPY 0.26181 0.00106 0.41% -1.39% 2025-07-08
COPCNY 0.00177921 0.00000082 0.05% -0.69% 2025-07-08
XAFCNY 0.0128445 0.0000175 0.14% 6.81% 2025-07-08
COPCHF 0.000197557 -0.000000024 -0.01% -10.52% 2025-07-08
XAFCHF 0.00142614 0.00000106 0.07% -3.76% 2025-07-08
COPCAD 0.000338439 -0.000000249 -0.07% 0.97% 2025-07-08
XAFCAD 0.00244325 0.00000040 0.02% 8.61% 2025-07-08
COPAUD 0.000379197 -0.000001731 -0.45% 3.97% 2025-07-08
COPEUR 0.000211097 -0.000000077 -0.04% -7.03% 2025-07-08
COPGBP 0.000182217 0.000000309 0.17% -5.04% 2025-07-08
COPNZD 0.000412189 -0.000000388 -0.09% 2.76% 2025-07-08
COPUSD 0.000248010 0.000000163 0.07% 0.85% 2025-07-08
XAFAUD 0.00273748 -0.00001003 -0.36% 11.83% 2025-07-08
XAFEUR 0.00152395 0.00000081 0.05% 0.001% 2025-07-08
XAFGBP 0.00131545 0.00000341 0.26% 2.14% 2025-07-08
XAFNZD 0.00297546 -0.00000032 -0.01% 10.52% 2025-07-08
XAFUSD 0.00179042 0.00000278 0.16% 8.48% 2025-07-08
COPBRL 0.00136089 0.00000554 0.41% 1.85% 2025-07-07
XAFBRL 0.00980431 0.00025265 2.65% 8.49% 2025-07-07
COPXAF 0.13984 -0.00206 -1.45% -5.60% 2025-07-07