RUBGEL - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
RUBJPY	1.4963		0.0041	0.28%	5.74%	2021-09-21
RUBCNY	0.0889		0.0002	0.20%	-0.97%	2021-09-22
RUBCHF	0.0127		0.00001	0.08%	-4.98%	2021-09-22
RUBCAD	0.0176		0.00001	0.05%	-2.68%	2021-09-22
RUBBRL	0.0720		-0.0007	-0.91%	2.51%	2021-09-20
GELJPY	35.4482		0.0007	0.002%	2.29%	2021-09-21
GELCNY	2.0936		-0.0048	-0.23%	-4.05%	2021-09-22
GELCHF	0.2988		-0.0019	-0.62%	0.62%	2021-09-21
GELCAD	0.4146		-0.0005	-0.12%	-5.09%	2021-09-21
GELBRL	1.7129		-0.0008	-0.05%	3.14%	2021-09-20
GELAUD	0.4477		0.0013	0.29%	-1.48%	2021-09-21
GELEUR	0.2760		-0.0004	-0.13%	-0.22%	2021-09-21
GELGBP	0.2369		-0.0003	-0.13%	-4.97%	2021-09-21
GELNZD	0.4621		-0.0002	-0.04%	-5.93%	2021-09-21
GELUSD	0.3236		-0.0004	-0.14%	-0.53%	2021-09-21
RUBAUD	0.0189		-0.00001	-0.04%	-0.09%	2021-09-22
RUBEUR	0.0117		-0.00001	-0.07%	1.55%	2021-09-22
RUBGBP	0.0101		0.00004	0.36%	-3.23%	2021-09-22
RUBGEL	0.0422		0.0002	0.36%	-0.23%	2021-09-21
RUBNZD	0.0195		-0.00003	-0.18%	-5.03%	2021-09-22
RUBUSD	0.0137		0.00003	0.24%	1.14%	2021-09-22

	Atual	Chg	%Chg
EURUSD	1.17286	0.0006	0.05%
GBPUSD	1.36388	0.0018	-0.13%
AUDUSD	0.72498	0.0023	0.32%
NZDUSD	0.70247	0.0028	0.40%
BTCUSD	41,928.26	1,332	3.28%
USDJPY	109.56	0.4060	0.37%
USDCNY	6.46907	0.0150	-0.23%
USDCHF	0.92248	0.0012	-0.13%
USDCAD	1.27891	0.0033	-0.26%
USDMXN	20.0813	0.0523	-0.26%
USDINR	73.8460	0.1060	0.14%
USDBRL	5.2549	0.0150	-0.28%
USDRUB	72.7930	0.2720	-0.37%
DXY	93.233	0.0288	0.03%
[+]

	Atual	Chg	%Chg
US30	34,110	191	0.56%
US500	4,377.37	23	0.53%
USNDX	15,088	60	0.40%
JP225	29,639	200	-0.67%
GB100	7,066	85	1.22%
DE40	15,450	101	0.66%
FR40	6,628	75	1.15%
IT40	25,578	225	0.89%
ES35	8,810	54	0.61%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	44	1.11%
CATSX	20,244	90	0.45%
[+]

	Atual	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.4500	0.96	1.36%
Brent	75.3100	0.95	1.28%
Gas Natural	4.8450	0.04	0.83%
Gasolina	2.1259	0.02	0.98%
Óleo De Aquecimento	2.2001	0.03	1.21%
Ouro	1,772.21	2.04	-0.11%
Prata	22.672	0.20	0.89%
Cobre	4.2250	0.10	2.35%
Soja	1,276.5000	2.50	0.20%
Trigo	698.2500	8.00	1.16%
Carvão	180.00	0.50	0.28%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	602.00	8.50	1.43%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3362	0.009	0.01%
Reino Unido	0.8120	0.004	0.00%
Japão	0.0340	0.006	-0.01%
Austrália	1.2680	0.009	-0.01%
Alemanha	-0.3170	0.011	0.01%
Brasil	10.8150	0.260	-0.26%
Rússia	7.1400	0.020	-0.02%
Índia	6.1400	0.018	0.02%
Canadá	1.2340	0.005	0.01%
Itália	0.6706	0.020	-0.02%
França	0.0170	0.007	0.01%
África Do Sul	9.0750	0.010	0.01%
México	7.1580	0.002	0.00%
Indonésia	6.2010	0.002	0.00%
[+]