COPERN - Preço Das Ações

Taxa De Câmbio

0.00382242

Mudança Diária

0 0%

Anual

-8.62%

width

height

	Preço	Dia	%Dia	%Ano	Data
COPJPY	0.0293602	0.0001302	0.45%	2.33%	2022-01-27
ERNJPY	7.59847	0.00407	0.05%	9.84%	2022-01-26
COPCNY	0.00161450	0.00001724	1.08%	-13.85%	2022-01-26
ERNCNY	0.42097	-0.00108	-0.26%	-2.66%	2022-01-26
COPCHF	0.000235519	0.000003937	1.70%	-6.18%	2022-01-26
ERNCHF	0.0614106	0.0002180	0.36%	3.60%	2022-01-26
COPCAD	0.000323040	0.000004649	1.46%	-10.57%	2022-01-26
ERNCAD	0.0842312	0.0001006	0.12%	-0.47%	2022-01-26
COPBRL	0.00138433	0.00001089	0.79%	-10.72%	2022-01-26
ERNBRL	0.36135	-0.00156	-0.43%	-0.85%	2022-01-26
COPAUD	0.000358191	0.000005779	1.64%	-2.61%	2022-01-26
COPERN	0.00382242	0	0%	-8.62%	2022-01-27
COPEUR	0.000226739	0.000003541	1.59%	-5.27%	2022-01-26
COPGBP	0.000189315	0.000002555	1.37%	-8.69%	2022-01-26
COPNZD	0.000382929	0.000005998	1.59%	-3.07%	2022-01-26
COPUSD	0.000254828	0.000002529	1.00%	-11.83%	2022-01-26
ERNAUD	0.0933967	0.0002764	0.30%	8.06%	2022-01-26
ERNEUR	0.0591212	0.0001440	0.24%	7.68%	2022-01-26
ERNGBP	0.0493631	0.0000140	0.03%	1.23%	2022-01-26
ERNNZD	0.0998470	0.0002479	0.25%	6.78%	2022-01-26
ERNUSD	0.0664452	-0.0002215	-0.33%	-0.33%	2022-01-26