Preço Dia %Dia %Ano Data
GBPUSD 1.26323 0.00100 0.08% 2.01% 2024-03-29
GBPEUR 1.16994 0 0% 3.02% 2024-03-29
GBPAUD 1.93511 -0.00200 -0.10% 4.87% 2024-03-29
GBPNZD 2.11075 -0.00240 -0.11% 6.75% 2024-03-29
GBPJPY 190.990 -0.069 -0.04% 16.27% 2024-03-29
GBPCNY 9.16362 0.04360 0.48% 7.79% 2024-03-29
GBPCHF 1.13828 0.00030 0.02% 0.67% 2024-03-29
GBPCAD 1.71071 0.00180 0.11% 2.14% 2024-03-29
GBPINR 105.135 -0.072 -0.07% 3.44% 2024-03-29
GBPBRL 6.32685 -0.00043 -0.01% 0.30% 2024-03-29
COPJPY 0.0392354 0.0000464 0.12% 36.19% 2024-03-28
COPCNY 0.00188219 0.00000360 0.19% 25.88% 2024-03-28
COPCHF 0.000233696 -0.000000345 -0.15% 17.33% 2024-03-28
COPCAD 0.000350907 -0.000000452 -0.13% 19.37% 2024-03-28
COPBRL 0.00129935 0.00000792 0.61% 16.66% 2024-03-28
COPAUD 0.000397854 0.000001434 0.36% 22.60% 2024-03-28
COPEUR 0.000240291 0.000001070 0.45% 20.14% 2024-03-28
COPGBP 0.000205357 0.000000435 0.21% 16.57% 2024-03-28
COPNZD 0.000434101 0.000002682 0.62% 24.56% 2024-03-28
COPUSD 0.000259202 0.000000221 0.09% 19.52% 2024-03-28