Preço Dia %Dia %Ano Data
EURUSD 1.07753 -0.00120 -0.11% -1.15% 2024-03-29
EURGBP 0.85380 -0.00070 -0.08% -3.00% 2024-03-29
EURAUD 1.65556 -0.00020 -0.01% 1.92% 2024-03-29
EURNZD 1.80492 -0.00120 -0.07% 3.70% 2024-03-29
EURJPY 163.062 -0.188 -0.12% 12.69% 2024-03-29
EURCNY 7.81987 0.02580 0.33% 4.35% 2024-03-29
EURCHF 0.97235 -0.00040 -0.04% -2.35% 2024-03-29
EURCAD 1.46020 -0.00040 -0.03% -0.96% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
COPJPY 0.0392078 0.0000188 0.05% 40.10% 2024-03-28
COPCNY 0.00188129 0.00000269 0.14% 27.90% 2024-03-28
COPCHF 0.000234449 0.000000408 0.17% 19.22% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 21.13% 2024-03-28
COPBRL 0.00129288 0.00000145 0.11% 17.03% 2024-03-28
COPAUD 0.000398967 0.000002548 0.64% 25.16% 2024-03-28
COPEUR 0.000240153 0.000000932 0.39% 21.76% 2024-03-28
COPGBP 0.000205417 0.000000495 0.24% 18.53% 2024-03-28
COPNZD 0.000434299 0.000002880 0.67% 26.98% 2024-03-28
COPUSD 0.000258986 0.000000005 0.002% 21.10% 2024-03-28