Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
TZSERN - Taxa De Câmbio
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
%Dia
%Ano
Data
TZSJPY
0.0556177
-0.0001763
-0.32%
17.36%
2022-05-18
ERNCNY
0.44373
-0.00458
-1.02%
3.48%
2022-05-20
ERNCHF
0.0646695
-0.0001105
-0.17%
8.08%
2022-05-20
TZSCHF
0.000425884
-0.000002449
-0.57%
9.29%
2022-05-18
ERNCAD
0.0851798
-0.0002122
-0.25%
5.96%
2022-05-20
TZSCAD
0.000555565
0.000003751
0.68%
5.97%
2022-05-18
ERNBRL
0.33737
0.00005
0.01%
-4.02%
2022-05-17
TZSBRL
0.00213828
0.00001044
0.49%
-6.16%
2022-05-18
ERNAUD
0.0942170
-0.0003913
-0.41%
9.84%
2022-05-20
ERNEUR
0.0628393
-0.0001679
-0.27%
14.59%
2022-05-20
ERNGBP
0.0531251
-0.0003562
-0.67%
12.71%
2022-05-20
ERNNZD
0.10359
-0.00070
-0.67%
12.93%
2022-05-20
ERNUSD
0.0663570
-0.0003097
-0.46%
-0.46%
2022-05-20
TZSAUD
0.000619926
0.000007072
1.15%
10.91%
2022-05-18
TZSERN
0.00648148
0.00001596
0.25%
-0.01%
2022-05-19
TZSEUR
0.000411984
0.000003442
0.84%
15.13%
2022-05-18
TZSGBP
0.000349369
0.000004285
1.24%
13.87%
2022-05-18
TZSNZD
0.000684747
0.000007312
1.08%
13.54%
2022-05-18
TZSUSD
0.000431034
0.000000186
0.04%
-0.26%
2022-05-18
TZS...
ERN...
...ERN
...TZS