Preço Dia %Dia %Ano Data
DKKJPY 21.8742 0.1267 0.58% 15.64% 2024-03-19
DKKCNY 1.04874 -0.00195 -0.19% 5.93% 2024-03-19
DKKCHF 0.12913 -0.00031 -0.24% -3.50% 2024-03-19
DKKCAD 0.19745 0.00015 0.07% 0.31% 2024-03-19
DKKAUD 0.22338 0.00106 0.48% 4.17% 2024-03-19
DKKEUR 0.13410 -0.00001 -0.01% -0.18% 2024-03-19
DKKGBP 0.11466 0.00001 0.01% -2.26% 2024-03-19
DKKNZD 0.24066 0.00094 0.39% 4.35% 2024-03-19
DKKUSD 0.14546 -0.00036 -0.24% 0.98% 2024-03-19
ERNJPY 9.94227 0.00760 0.08% 11.53% 2024-03-18
ERNCNY 0.48040 0.00004 0.01% 4.52% 2024-03-18
ERNCHF 0.0591360 0.0002360 0.40% -4.53% 2024-03-18
ERNCAD 0.0902193 -0.0000540 -0.06% -1.35% 2024-03-18
DKKBRL 0.72982 0.00041 0.06% -2.07% 2024-03-18
ERNBRL 0.33302 0.00003 0.01% -4.46% 2024-03-18
DKKERN 2.19193 0.00148 0.07% 2.52% 2024-03-18
ERNAUD 0.1016586 0.0000325 0.03% 1.47% 2024-03-18
ERNEUR 0.0613151 0.0000800 0.13% -2.46% 2024-03-18
ERNGBP 0.0523957 0.0000629 0.12% -4.85% 2024-03-18
ERNNZD 0.10958 -0.00006 -0.06% 1.83% 2024-03-18
ERNUSD 0.0666667 0 0% 0% 2024-03-18