Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
BRLLAK - Taxa De Câmbio
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
%Dia
%Ano
Data
BRLJPY
25.4506
0.0824
0.32%
15.94%
2022-07-04
BRLCNY
1.25618
-0.01713
-1.35%
-1.85%
2022-07-01
BRLCHF
0.18029
0.00034
0.19%
-0.98%
2022-07-04
BRLCAD
0.24130
-0.00036
-0.15%
-0.93%
2022-07-04
BRLINR
14.8055
-0.2148
-1.43%
0.49%
2022-07-01
LAKJPY
0.0090375
0.0000222
0.25%
-23.02%
2022-07-04
LAKCNY
0.000446212
-0.000000205
-0.05%
-34.82%
2022-07-04
LAKCHF
0.0000640461
0.0000000971
0.15%
-34.23%
2022-07-04
LAKCAD
0.000085823
-0.000000058
-0.07%
-34.12%
2022-07-04
LAKBRL
0.000352780
-0.000002597
-0.73%
-34.04%
2022-07-04
BRLAUD
0.27341
-0.00179
-0.65%
4.07%
2022-07-04
BRLEUR
0.18008
0.00016
0.09%
8.07%
2022-07-04
BRLGBP
0.15511
-0.00001
-0.01%
8.50%
2022-07-04
BRLLAK
2,813.92
-37.00
-1.30%
50.50%
2022-07-01
BRLNZD
0.30226
0.000004
0.001%
7.47%
2022-07-04
BRLUSD
0.18764
0.00006
0.03%
-5.10%
2022-07-04
LAKAUD
0.000097210
-0.000000590
-0.60%
-30.82%
2022-07-04
LAKEUR
0.0000638907
-0.0000000478
-0.07%
-28.31%
2022-07-04
LAKGBP
0.0000549678
-0.0000001573
-0.29%
-28.10%
2022-07-04
LAKNZD
0.000107208
-0.000000208
-0.19%
-28.73%
2022-07-04
LAKUSD
0.0000666578
-0.0000000044
-0.01%
-36.97%
2022-07-04
BRL...
LAK...
...LAK
...BRL