CRCLAK - Preço Das Ações

Gráfico
Quotes

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CRCEUR	0.0014		-0.000003	-0.21%	-10.19%	2020-10-28
CRCUSD	0.0017		-0.000004	-0.22%	-4.79%	2020-10-28
LAKEUR	0.0001		0.00000001	0.01%	-10.08%	2020-10-27
LAKUSD	0.0001		-0.0000003	-0.24%	-4.66%	2020-10-27
CRCAUD	0.0023		-0.00001	-0.41%	-8.37%	2020-10-28
CRCCAD	0.0022		-0.000005	-0.22%	-4.02%	2020-10-28
CRCCHF	0.0015		-0.000004	-0.24%	-12.91%	2020-10-28
CRCGBP	0.0013		-0.000003	-0.27%	-6.03%	2020-10-28
CRCJPY	0.1729		-0.0007	-0.40%	-8.75%	2020-10-28
CRCNZD	0.0025		-0.00001	-0.22%	-9.68%	2020-10-28
LAKAUD	0.0002		-0.0000003	-0.21%	-8.07%	2020-10-27
LAKCAD	0.0001		-0.000001	-0.36%	-3.89%	2020-10-27
LAKCHF	0.0001		-0.0000001	-0.12%	-12.77%	2020-10-27
LAKGBP	0.0001		-0.0000003	-0.34%	-5.85%	2020-10-27
LAKJPY	0.0113		-0.0001	-0.54%	-8.46%	2020-10-27
LAKNZD	0.0002		-0.000001	-0.53%	-9.56%	2020-10-27
CRCBRL	0.0095		0.0001	1.24%	35.87%	2020-10-27
CRCCNY	0.0111		-0.00004	-0.33%	-9.55%	2020-10-28
LAKBRL	0.0006		0.00001	1.22%	36.06%	2020-10-27
LAKCNY	0.0007		0.0000003	0.03%	-9.33%	2020-10-27
CRCLAK	15.3190		0.0030	0.02%	-0.14%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.17778	0.0002	-0.02%
GBPUSD	1.30336	0.0005	0.04%
AUDUSD	0.71319	0.0013	0.18%
NZDUSD	0.66973	0.0001	-0.01%
USDJPY	104.32	0.2140	-0.20%
USDCNY	6.71104	0.0069	-0.10%
USDCHF	0.90898	0.0001	-0.02%
USDCAD	1.31915	0.0001	0.01%
USDMXN	21.0634	0.0117	0.06%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.129	0.1888	0.20%
USDKRW	1,124.98	0.7140	-0.06%
[+]

	Atual	Chg	%Chg
Dow Jones	27,320	143	-0.52%
S&P 500	3,377	14	-0.40%
NASDAQ 100	11,555	44	-0.38%
NIKKEI 225	23,410	76	-0.32%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,061	10	0.17%
SHANGHAI	3,247	7	-0.22%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.6400	0.92	-2.32%
Brent	40.4100	0.79	-1.92%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.1180	0.03	-2.22%
Heating oil	1.1370	0.02	-1.79%
Gold	1,905.20	1.63	-0.09%
Silver	24.330	0.22	-0.90%
Copper	3.0775	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.0000	2.00	-0.18%
Wheat	611.0000	4.75	-0.77%
Cotton	72.30	0.27	0.37%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
[+]

	Atual	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]