Cruzes Preço Dia % Semanal Mensal YoY Data
CRCJPY 0.30317 0.00097 0.32% 0.36% 2.41% 24.79% 2024-03-28
CRCCNY 0.01454404 0.00005730 0.40% 0.99% 2.63% 13.90% 2024-03-28
CRCCHF 0.00181297 0.00000817 0.45% 2.36% 5.03% 6.21% 2024-03-28
CRCCAD 0.00272316 0.00001366 0.50% 1.07% 2.09% 7.87% 2024-03-28
CRCMXN 0.0331858 0.0001873 0.57% -0.35% -1.16% -1.92% 2024-03-28
CRCINR 0.16692 0.00058 0.35% 0.48% 2.48% 9.42% 2024-03-28
CRCBRL 0.00999640 0.00003754 0.38% 0.72% 2.42% 4.24% 2024-03-28
CRCRUB 0.18488 0.00025 0.14% 0.34% 2.79% 30.09% 2024-03-28
CRCKRW 2.70344 0.00768 0.28% 1.83% 3.14% 12.27% 2024-03-28
CRCIDR 31.7387 0.0843 0.27% 1.15% 3.02% 13.33% 2024-03-28
CRCTRY 0.0647405 0.0003414 0.53% 0.80% 5.72% 82.47% 2024-03-28
CRCSAR 0.00750956 0.00001915 0.26% 0.26% 1.91% 7.72% 2024-03-28
CRCSEK 0.0213849 0.0001992 0.94% 3.13% 5.30% 11.28% 2024-03-28
CRCNGN 2.83372 0.00753 0.27% -9.12% -11.50% 231.93% 2024-03-28
CRCPLN 0.00801217 0.00005623 0.71% 1.74% 2.41% 0.14% 2024-03-28
CRCARS 1.71253 0.00491 0.29% 0.24% 4.55% 346.84% 2024-03-27
CRCNOK 0.0216887 0.0001804 0.84% 2.90% 4.26% 12.80% 2024-03-28
CRCTWD 0.0640521 0.0001901 0.30% 0.90% 2.96% 13.68% 2024-03-28
CRCIRR 84.1026 0.2234 0.27% 0.26% 1.92% 7.86% 2024-03-28
CRCAED 0.00735317 0.00001893 0.26% 0.25% 1.90% 7.86% 2024-03-28
CRCCOP 7.73187 0.02040 0.26% 0.05% 0.31% -10.93% 2024-03-28
CRCCUC 0.0479310 0.0000817 0.17% -0.29% 2.55% 8.08% 2024-03-27
CRCCVE 0.20469 0.00132 0.65% 1.54% 2.41% 8.47% 2024-03-28
CRCCZK 0.0470098 0.0003569 0.77% 2.11% 2.64% 16.46% 2024-03-28
CRCDAI 0.0020 0.0000 0.27% 0.25% 1.90% 7.85% 2024-03-28
CRCDJF 0.35563 0.00094 0.27% 0.26% 1.92% 7.89% 2024-03-28
CRCDKK 0.0138447 0.0000919 0.67% 1.52% 2.48% 8.57% 2024-03-28
CRCDOP 0.1181842 0.0005336 0.45% 0.36% 2.76% 16.51% 2024-03-28
CRCDOT 0.0002 0.0000 -1.05% -0.19% -10.50% -31.37% 2024-03-28
CRCDZD 0.26907 0.00086 0.32% 0.26% 2.10% 7.30% 2024-03-28
CRCEGP 0.0947706 0.0005064 0.54% 1.28% 55.95% 65.47% 2024-03-28
CRCERN 0.0300366 0.0000798 0.27% 0.26% 1.92% 7.86% 2024-03-28
CRCETB 0.1133661 0.0003123 0.28% 0.34% 2.21% 13.33% 2024-03-28
CRCETH 0.000000560673 0.000000008149 -1.43% -2.87% -5.15% -46.41% 2024-03-28
CRCEUR 0.00185661 0.00001186 0.64% 1.49% 2.40% 8.44% 2024-03-28
CRCFJD 0.00455264 0.00000985 0.22% 0.20% 3.27% 10.08% 2024-03-27
CRCGBP 0.00158785 0.00000760 0.48% 1.63% 2.32% 5.54% 2024-03-28
CRCGEL 0.00534652 0.00000422 0.08% -0.30% 3.27% 13.61% 2024-03-28
CRCGHS 0.02643225 0.00017006 0.65% 2.19% 7.20% 21.69% 2024-03-28
CRCGMD 0.1355654 0.0001604 0.12% -0.04% 1.84% 17.21% 2024-03-28
CRCGNF 17.0268 0.0492 0.29% 0.22% 1.94% 7.82% 2024-03-28
CRCGTQ 0.0155890 0.0000414 0.27% 0.19% 1.79% 7.86% 2024-03-28
CRCGYD 0.41598 0.00051 0.12% -0.29% 2.70% 7.20% 2024-03-27
CRCHKD 0.0156687 0.0000434 0.28% 0.28% 1.88% 7.52% 2024-03-28
CRCHNL 0.0493302 0.0001810 0.37% 0.23% 1.88% 8.32% 2024-03-28
CRCHTG 0.26462 0.00015 0.06% -0.44% 2.78% -6.40% 2024-03-27
CRCHUF 0.73415 0.00640 0.88% 2.10% 3.02% 12.58% 2024-03-28
CRCAFN 0.14255 0.00052 0.37% 0.38% -0.31% -11.41% 2024-03-28
CRCALG 0.0073 0.0000 -0.29% -8.27% -21.38% -20.66% 2024-03-28
CRCALL 0.19093 0.00071 -0.37% 1.27% 1.84% -1.44% 2024-03-28
CRCAMD 0.78296 0.00333 -0.42% -1.70% -0.87% 8.89% 2024-03-28
CRCAOA 1.68205 0.01845 1.11% 1.14% 1.86% 80.31% 2024-03-28
CRCBSD 0.00200244 0.00000532 0.27% 0.26% 1.92% 7.86% 2024-03-28
CRCBWP 0.0275818 0.0003359 1.23% 1.64% 2.34% 13.51% 2024-03-28
CRCBYR 0.00654018 0.00001737 0.27% 0.26% 1.92% 39.90% 2024-03-28
CRCATM 0.0002 0.0000 0.98% -5.71% -6.52% -2.99% 2024-03-28
CRCAUD 0.00308381 0.00002683 0.88% 1.67% 1.96% 11.44% 2024-03-28
CRCAVX 0.0000 0.0000 -0.25% 5.72% -24.47% -66.65% 2024-03-28
CRCAZN 0.00339414 0.00000902 0.27% 0.26% 1.92% 7.86% 2024-03-28
CRCBCH 0.0000 0.0000 -3.68% -27.21% -46.18% -76.85% 2024-03-28
CRCBDT 0.21927 0.00058 0.27% 0.26% 1.92% 9.72% 2024-03-28
CRCBGN 0.00363083 0.00002442 0.68% 1.53% 2.43% 8.47% 2024-03-28
CRCBHD 0.000754921 0.000002005 0.27% 0.44% 2.11% 7.95% 2024-03-28
CRCBIF 5.69909 0.01999 0.35% 0.28% 2.06% 48.98% 2024-03-28
CRCBIH 0.00363363 0.00002703 0.75% 1.61% 2.50% 8.56% 2024-03-28
CRCBNB 0.0000 0.0000 -1.99% -4.96% -27.81% -42.65% 2024-03-28
CRCBND 0.00270450 0.00001317 0.49% 1.08% 2.28% 9.76% 2024-03-28
CRCBOB 0.0137167 0.0000564 0.41% 0.11% 1.77% 7.86% 2024-03-28
CRCISK 0.27874 0.00182 0.66% 2.74% 3.10% 9.93% 2024-03-28
CRCJMD 0.30562 0.00188 0.62% 0.35% 0.35% 9.75% 2024-03-27
CRCJOD 0.00141773 0.00000377 0.27% 0.26% 1.89% 7.76% 2024-03-28
CRCKES 0.26232 0.00030 -0.11% -0.50% -8.55% 7.29% 2024-03-28
CRCKGS 0.17924 0.00048 0.27% 0.26% 2.01% 10.44% 2024-03-28
CRCKHR 8.07385 0.02145 0.27% 0.08% 1.22% 7.59% 2024-03-28
CRCKMF 0.91071 0.00242 0.27% 0.48% 2.11% 8.03% 2024-03-28
CRCILS 0.00736993 0.00002730 0.37% 1.27% 4.52% 12.10% 2024-03-28
CRCIQD 2.62120 0.00696 0.27% 0.26% 2.00% 7.78% 2024-03-28
CRCCDF 5.52674 0.01468 0.27% 0.62% 2.85% 43.82% 2024-03-28
CRCCLP 1.96025 0.00643 0.33% 1.98% 2.18% 32.40% 2024-03-28
CRCKYD 0.00165202 0.00000439 0.27% 0.26% 1.92% 7.86% 2024-03-28
CRCKZT 0.89651 0.00095 -0.11% -0.23% 1.47% 6.53% 2024-03-28
CRCLAK 42.0873 0.5044 1.21% 1.12% 2.94% 33.75% 2024-03-28
CRCLBP 179.21865 0.47604 0.27% 0.26% 1.92% 543.57% 2024-03-28
CRCLKR 0.60123 0.00050 0.08% -1.00% -1.29% 0.58% 2024-03-28
CRCLNK 0.0001 0.0000 -1.36% -5.65% 0.94% -61.72% 2024-03-28
CRCLRD 0.38647 0.00103 0.27% 0.26% 2.99% 26.93% 2024-03-28
CRCLSL 0.0381315 0.0004134 1.10% 2.13% 0.83% 13.22% 2024-03-28
CRCLTC 0.0000210363 0.0000002165 -1.02% -10.79% -20.90% 0.03% 2024-03-28
CRCLUN 12.5153 0.7989 -6.00% -12.28% -17.19% -19.10% 2024-03-28
CRCLYD 0.00966599 0.00002488 0.26% 0.53% 2.03% 9.20% 2024-03-28
CRCMAD 0.0202984 0.0000515 0.25% 1.51% 2.24% 6.79% 2024-03-28
CRCMDL 0.0351028 0.0000713 -0.20% -0.43% 0.94% 2.87% 2024-03-28
CRCMGA 8.70262 0.01113 0.13% -2.23% -2.17% 9.05% 2024-03-28
CRCMKD 0.1141593 0.0012419 1.10% 1.32% 2.30% 8.20% 2024-03-28
CRCMMK 4.19251 0.01114 0.27% -0.02% 2.82% 8.37% 2024-03-28
CRCMNT 6.71233 0.01344 0.20% -0.41% 2.27% 3.49% 2024-03-27
CRCMOP 0.0161397 0.0000449 0.28% 0.28% 1.88% 7.53% 2024-03-28
CRCMTC 0.0020 0.0000 -0.53% -0.15% 1.80% 15.89% 2024-03-28
CRCMUR 0.0926731 0.0005258 0.57% 0.98% 5.76% 8.52% 2024-03-28
CRCMVR 0.0308777 0.0000820 0.27% 0.26% 1.92% 7.86% 2024-03-28
CRCMWK 3.43765 0.00913 0.27% 3.26% 4.98% 82.11% 2024-03-28
CRCTZS 5.14628 0.04363 0.86% 1.16% 2.92% 18.72% 2024-03-28
CRCUAH 0.0786672 0.0003579 0.46% 0.99% 4.87% 15.05% 2024-03-28
CRCUGX 7.76547 0.00445 0.06% 0.38% 0.57% 10.80% 2024-03-28
CRCUNI 0.0002 0.0000 -1.15% -3.74% -10.23% -49.55% 2024-03-28
CRCURY 0.0751116 0.0001995 0.27% -2.32% -2.35% 4.33% 2024-03-28
CRCUSC 0.0020 0.0000 0.27% 0.26% 1.91% 7.85% 2024-03-28
CRCUSD 0.00200244 0.00000532 0.27% 0.26% 1.92% 7.86% 2024-03-28
CRCUST 0.0020 0.0000 0.27% 0.30% 2.06% 7.91% 2024-03-28
CRCUZS 25.1049 0.0089 -0.04% -0.01% 2.39% 18.76% 2024-03-28
CRCVND 49.6606 0.1619 0.33% 0.36% 2.66% 13.93% 2024-03-28
CRCXAF 1.21723 0.00749 0.62% 1.49% 2.38% 8.40% 2024-03-28
CRCXLM 0.0147 0.0003 -2.29% -3.80% -9.96% -22.78% 2024-03-28
CRCXMR 0.0000 0.0000 -0.14% 2.03% -0.17% 21.13% 2024-03-28
CRCXOF 1.20747 0.00520 0.43% 0.72% 1.96% 7.95% 2024-03-28
CRCXPF 0.22085 0.00145 0.66% 1.51% 2.40% 8.45% 2024-03-28
CRCXRP 0.00323006 0.00002896 -0.89% -1.11% -5.85% -8.78% 2024-03-28
CRCYER 0.50057 0.00183 0.37% 0.26% 1.92% 7.87% 2024-03-28
CRCZAR 0.0381301 0.0003910 1.04% 2.11% 0.76% 13.28% 2024-03-28
CRCZMW 0.0496 0.0003 -0.64% -4.19% 8.78% 25.61% 2024-03-28
CRCADA 0.0031 0.0000 -0.13% -1.11% -0.75% -38.68% 2024-03-28
CRCNPR 0.26721 0.00079 0.30% 0.55% 2.50% 9.45% 2024-03-28
CRCNZD 0.00335671 0.00002983 0.90% 2.18% 4.17% 13.06% 2024-03-28
CRCOMR 0.000770941 0.000002048 0.27% 0.52% 1.92% 7.89% 2024-03-28
CRCPAB 0.00199712 0.00000340 0.17% -0.29% 2.55% 8.08% 2024-03-27
CRCPEN 0.00741332 0.00005510 0.75% 0.48% 0.93% 6.85% 2024-03-27
CRCPGK 0.00754214 0.00001286 0.17% -0.05% 3.98% 15.79% 2024-03-27
CRCPHP 0.1128176 0.0005193 0.46% 0.52% 2.05% 11.67% 2024-03-28
CRCPKR 0.55648 0.00200 0.36% 0.22% 1.48% 5.92% 2024-03-28
CRCPYG 14.7248 0.0670 0.46% 0.68% 3.68% 11.12% 2024-03-27
CRCQAR 0.00729890 0.00001939 0.27% 0.26% 1.91% 7.24% 2024-03-28
CRCRON 0.00922185 0.00005285 0.58% 1.48% 2.45% 8.85% 2024-03-28
CRCRSD 0.21723 0.00130 0.60% 1.46% 2.33% 8.21% 2024-03-28
CRCMYR 0.00944640 0.00004202 0.45% -0.14% 0.86% 15.70% 2024-03-27
CRCMZN 0.1266545 0.0004562 0.36% 0.29% 1.95% 7.88% 2024-03-28
CRCNAD 0.0381305 0.0003929 1.04% 2.11% 0.69% 13.24% 2024-03-28
CRCNIO 0.0733094 0.0001947 0.27% 0.26% 1.92% 9.23% 2024-03-28
CRCRWF 2.55778 0.00945 0.37% 0.38% 2.69% 26.40% 2024-03-28
CRCSCR 0.0272096 0.0000194 -0.07% 1.16% 2.35% 10.55% 2024-03-28
CRCSDG 1.19896 0.00318 0.27% 0.26% 1.90% 14.25% 2024-03-28
CRCTTD 0.0135151 0.0000359 0.27% 0.24% 1.86% 7.86% 2024-03-28
CRCSGD 0.00270416 0.00001283 0.48% 1.07% 2.26% 9.74% 2024-03-28
CRCSLL 45.3008 0.0772 0.17% -0.29% 2.55% 17.84% 2024-03-27
CRCSOL 0.0000 0.0000 -0.35% 3.36% -35.92% -88.14% 2024-03-28
CRCSOS 1.13739 0.00302 0.27% 0.26% 1.92% 8.43% 2024-03-28
CRCSRD 0.0690843 0.0001835 0.27% -0.89% 0.52% 5.79% 2024-03-28
CRCSSP 3.14784 0.02788 0.89% 0.88% 15.33% 103.27% 2024-03-28
CRCSTD 0.0455183 0.0003304 0.73% 1.60% 2.50% 8.55% 2024-03-28
CRCSVC 0.0175204 0.0000465 0.27% 0.25% 1.92% 7.86% 2024-03-28
CRCSYP 26.03176 0.06914 0.27% 0.26% 1.92% 458.42% 2024-03-28
CRCSZL 0.0381245 0.0003869 1.03% 2.09% 0.68% 13.22% 2024-03-28
CRCTHB 0.0730291 0.0004336 0.60% 1.62% 3.28% 14.89% 2024-03-28
CRCTJS 0.0219268 0.0001182 0.54% 0.35% 1.83% 9.06% 2024-03-28
CRCTMT 0.00698853 0.00001856 0.27% 0.26% 1.92% 7.86% 2024-03-28
CRCTND 0.00625303 0.00002240 0.36% 1.40% 2.01% 9.00% 2024-03-28

Exchange Rates