Cruzes Preço Dia % Semanal Mensal YTD YoY Data
CRCJPY 0.28165 0.00078 -0.28% -0.47% -6.64% -9.31% -9.18% 2025-04-29
CRCCNY 0.01438202 0.00010156 -0.70% -1.61% -1.62% -0.69% 0.84% 2025-04-29
CRCCHF 0.00163009 0.00000024 -0.01% -0.43% -8.39% -8.98% -9.85% 2025-04-29
CRCCAD 0.00273728 0.00001232 -0.45% -0.86% -5.43% -3.54% 1.05% 2025-04-29
CRCMXN 0.0386893 0.0002595 -0.67% -1.31% -6.05% -5.98% 14.73% 2025-04-29
CRCINR 0.16929 0.00037 -0.22% -0.87% -1.50% 0.23% 1.77% 2025-04-29
CRCBRL 0.01122991 0.00001353 -0.12% -3.56% -2.15% -8.00% 10.08% 2025-04-29
CRCRUB 0.16156 0.00276 -1.68% -0.54% -4.41% -27.88% -12.85% 2025-04-29
CRCKRW 2.85097 0.00578 -0.20% -0.06% -3.80% -2.29% 4.01% 2025-04-29
CRCIDR 33.2826 0.1237 -0.37% -1.35% -0.69% 3.66% 2.70% 2025-04-29
CRCTRY 0.0763698 0.0000319 0.04% -0.23% 0.05% 9.50% 18.09% 2025-04-29
CRCSAR 0.00745139 0.00000676 -0.09% -0.96% -1.26% 0.50% -0.33% 2025-04-29
CRCSEK 0.0191435 0.0000877 0.46% 0.22% -5.22% -12.33% -12.16% 2025-04-29
CRCNGN 3.18531 0.00775 -0.24% -1.01% 3.13% 4.52% 17.76% 2025-04-29
CRCPLN 0.00744860 0.00001785 0.24% 0.19% -4.41% -8.64% -7.19% 2025-04-29
CRCARS 2.33995 0.00177 -0.08% 3.79% 8.39% 14.99% 33.89% 2025-04-29
CRCNOK 0.0205075 0.0000430 -0.21% -1.31% -2.98% -8.73% -6.16% 2025-04-29
CRCTWD 0.0641057 0.0003885 -0.60% -1.50% -4.21% -0.99% -0.98% 2025-04-29
CRCIRR 83.5056 0.1558 0.19% -0.85% -1.22% 0.74% 0.79% 2025-04-28
CRCAED 0.00729566 0.00000731 -0.10% -0.95% -1.27% 0.63% -0.35% 2025-04-29
CRCCOP 8.37620 0.00816 -0.10% -2.43% -0.41% -3.67% 7.50% 2025-04-29
CRCCUC 0.0477175 0.0000890 0.19% -0.85% -1.22% 0.74% 0.97% 2025-04-28
CRCCVE 0.19300 0.00003 -0.01% -0.07% -6.30% -8.34% -6.26% 2025-04-29
CRCCZK 0.0434987 0.0000354 0.08% -0.20% -6.34% -9.40% -6.98% 2025-04-29
CRCDAI 0.002 0.000 -0.48% -1.00% -2.24% 0.26% 0.61% 2025-04-29
CRCDJF 0.35221 0.00090 -0.25% -1.10% -1.75% 0.48% -0.75% 2025-04-29
CRCDKK 0.0130320 0.0000370 0.28% 0.23% -6.08% -8.28% -6.06% 2025-04-29
CRCDOP 0.1165538 0.0000833 0.07% -2.40% -7.72% -3.02% -0.68% 2025-04-29
CRCDOT 0.000 0.000 0.74% -5.06% -5.63% 58.36% 54.02% 2025-04-29
CRCDZD 0.26320 0.00002 -0.01% 0.06% -2.17% -1.46% -1.76% 2025-04-29
CRCEGP 0.1009125 0.0001848 -0.18% -1.44% -1.24% 0.67% 5.68% 2025-04-29
CRCERN 0.0297944 0.0000290 -0.10% -0.95% -1.27% 0.64% -0.35% 2025-04-29
CRCETB 0.2647427 0.0038352 1.47% 0.84% 0.70% 5.12% 132.16% 2025-04-29
CRCETH 0.000001093533 0.000000011899 -1.08% -3.82% -2.35% 84.53% 67.42% 2025-04-29
CRCEUR 0.00173803 0.00000296 -0.17% -0.69% -6.56% -8.78% -5.72% 2025-04-29
CRCFJD 0.00448188 0.00005556 -1.22% 0.89% -4.70% -2.54% -1.43% 2025-04-29
CRCGBP 0.00147582 0.00000347 -0.23% -1.59% -5.24% -6.39% -6.26% 2025-04-29
CRCGEL 0.00546231 0.00000064 0.01% 0.26% -2.33% -1.69% 2.06% 2025-04-29
CRCGHS 0.02867832 0.00014722 0.52% -7.49% -8.03% -1.16% 5.40% 2025-04-29
CRCGMD 0.1444036 0.0001407 -0.10% -0.54% -1.18% 1.40% 6.93% 2025-04-29
CRCGNF 17.1301 0.0124 -0.07% -0.85% -0.99% 0.90% -0.03% 2025-04-29
CRCGTQ 0.0152327 0.0000568 -0.37% -1.26% -1.33% 0.17% -1.65% 2025-04-29
CRCGYD 0.41593 0.00041 -0.10% -0.95% -1.49% 0.73% -0.10% 2025-04-29
CRCHKD 0.0153521 0.0000698 -0.45% -1.00% -1.92% 0.15% -0.20% 2025-04-29
CRCHNL 0.0512734 0.0001739 0.34% -0.31% 0.16% 2.62% 3.62% 2025-04-29
CRCHTG 0.25879 0.00087 -0.34% -1.03% -1.32% 0.71% -2.05% 2025-04-29
CRCHUF 0.70550 0.00139 0.20% -0.58% -5.81% -10.00% -3.03% 2025-04-29
CRCAFN 0.14053 0.00040 -0.28% -2.18% -1.95% 1.21% -2.72% 2025-04-29
CRCALG 0.008 0.000 -1.22% -11.60% -24.95% 45.50% -23.80% 2025-04-29
CRCALL 0.17230 0.00083 0.49% -0.47% -6.67% -7.92% -7.90% 2025-04-29
CRCAMD 0.77267 0.00340 -0.44% -1.08% -1.66% -1.03% -0.12% 2025-04-29
CRCAOA 1.82962 0.00303 0.17% 0.04% -0.28% 0.47% 8.85% 2025-04-29
CRCBSD 0.00198823 0.00000371 0.19% -0.85% -1.22% 0.74% 1.03% 2025-04-28
CRCBWP 0.0271129 0.0000487 -0.18% -1.16% -0.82% -1.64% -0.77% 2025-04-29
CRCBYR 0.00647254 0.00002122 -0.33% -1.17% -1.16% 0.41% -0.76% 2025-04-29
CRCATM 0.000 0.000 -0.03% -3.88% -5.06% 39.33% 92.43% 2025-04-29
CRCAUD 0.00310003 0.00000873 0.28% -1.29% -3.73% -2.78% 2.08% 2025-04-29
CRCAVX 0.000 0.000 -0.06% 0.55% -15.04% 63.85% 51.65% 2025-04-29
CRCAZN 0.00337670 0.00000329 -0.10% -0.66% -1.79% 0.93% -0.35% 2025-04-29
CRCBCH 0.000 0.000 -1.88% -2.59% -20.71% 17.96% 18.24% 2025-04-29
CRCBDT 0.24031 0.00027 -0.11% -0.96% -1.19% 2.32% 9.87% 2025-04-29
CRCBGN 0.00341146 0.00000542 0.16% -1.15% -6.22% -8.52% -6.21% 2025-04-29
CRCBHD 0.000748833 0.000000570 -0.08% -0.93% -1.26% 0.61% -0.34% 2025-04-29
CRCBIF 5.88217 0.05030 0.86% 0.04% -0.83% 0.78% 2.64% 2025-04-29
CRCBNB 0.000 0.000 0.33% 1.99% -2.12% 16.48% -3.52% 2025-04-29
CRCBND 0.00260165 0.00000154 -0.06% -0.58% -4.19% -3.45% -4.01% 2025-04-29
CRCBOB 0.0136961 0.0000767 0.56% -0.44% -0.95% 0.06% -0.76% 2025-04-29
CRCISK 0.25540 0.00108 0.43% 1.09% -3.92% -6.90% -8.64% 2025-04-29
CRCJMD 0.31331 0.00047 0.15% -0.61% -0.40% 2.61% 0.59% 2025-04-29
CRCJOD 0.00140868 0.00000157 -0.11% -0.92% -1.24% 0.61% -0.28% 2025-04-29
CRCKES 0.25673 0.00025 0.10% -1.10% -1.27% 0.95% -4.60% 2025-04-29
CRCKGS 0.17370 0.00017 -0.10% -0.70% -0.19% 1.16% -1.71% 2025-04-29
CRCKHR 7.91771 0.01931 -0.24% -1.14% -1.16% -0.13% -2.26% 2025-04-29
CRCKMF 0.86247 0.00084 -0.10% 0.75% -5.73% -7.81% -5.80% 2025-04-29
CRCILS 0.00719615 0.00000522 0.07% -3.64% -3.87% 0.23% -3.55% 2025-04-29
CRCIQD 2.59094 0.01165 -0.45% -1.29% -2.14% 0.28% -0.78% 2025-04-29
CRCCDF 5.76984 0.00679 0.12% -0.97% 0.01% 2.34% 5.21% 2025-04-28
CRCCLP 1.87502 0.00603 0.32% -2.79% -0.97% -4.47% -0.13% 2025-04-29
CRCKYD 0.00165272 0.00000308 0.19% -0.85% -1.22% 0.74% 1.12% 2025-04-28
CRCKZT 1.01434 0.00513 -0.50% -2.65% 0.58% -2.04% 15.22% 2025-04-29
CRCLAK 42.7798 0.0460 0.11% -0.84% -1.35% -0.13% 0.52% 2025-04-29
CRCLBP 177.21361 0.73295 -0.41% -1.26% -1.17% 0.32% -0.78% 2025-04-29
CRCLKR 0.59236 0.00328 -0.55% -1.28% -0.59% 2.37% -0.06% 2025-04-29
CRCLNK 0.000 0.000 1.15% -5.19% -11.23% 35.27% -10.47% 2025-04-29
CRCLRD 0.39765 0.00074 0.19% -0.85% -1.22% 9.20% 4.31% 2025-04-28
CRCLSL 0.0369272 0.0001668 0.45% -1.61% 1.55% -0.65% -1.59% 2025-04-29
CRCLTC 0.0000229234 0.0000002819 -1.21% -4.18% -2.50% 19.29% -7.29% 2025-04-29
CRCLUN 33.10 0.03 -0.10% 16.77% -15.75% 84.50% 82.69% 2025-04-29
CRCLYD 0.01082074 0.00001531 -0.14% -1.19% 10.88% 11.80% 11.35% 2025-04-29
CRCMAD 0.0183389 0.0000463 -0.25% -0.72% -5.31% -8.16% -8.97% 2025-04-29
CRCMDL 0.0338808 0.0000640 -0.19% -1.02% -6.14% -6.10% -3.95% 2025-04-29
CRCMGA 8.79603 0.08154 -0.92% -3.24% -6.18% -5.02% -0.59% 2025-04-29
CRCMKD 0.1074228 0.0001424 0.13% -0.58% -6.03% -7.64% -6.23% 2025-04-29
CRCMMK 4.15870 0.00405 -0.10% -0.95% -1.31% 0.64% 0.62% 2025-04-29
CRCMNT 7.09703 0.00691 -0.10% -0.81% 1.14% 5.14% 6.26% 2025-04-29
CRCMOP 0.0158018 0.0000872 -0.55% -1.49% -2.03% 0.03% -1.65% 2025-04-29
CRCMTC 0.008 0.000 0.05% -8.28% -16.47% 89.96% 182.75% 2025-04-29
CRCMUR 0.0897805 0.0001114 0.12% 0.84% -3.04% -2.80% -2.78% 2025-04-29
CRCMVR 0.0307081 0.0000299 -0.10% -0.69% -1.79% 0.90% -0.29% 2025-04-29
CRCMWK 3.42885 0.01502 0.44% -0.41% -1.19% 0.21% -1.14% 2025-04-29
CRCTZS 5.35306 0.02461 0.46% -0.02% 1.12% 11.84% 3.65% 2025-04-29
CRCUAH 0.0824531 0.0005555 -0.67% -0.80% -1.12% -0.65% 4.30% 2025-04-29
CRCUGX 7.25409 0.03999 -0.55% -0.84% -1.49% 0.07% -4.60% 2025-04-29
CRCUNI 0.000 0.000 2.36% 9.03% 8.66% 150.72% 34.10% 2025-04-29
CRCURY 0.0832722 0.0004124 -0.49% -1.62% -1.22% -3.37% 9.46% 2025-04-29
CRCUSC 0.002 0.000 -0.47% -1.00% -2.17% 0.26% 0.64% 2025-04-29
CRCUSD 0.00197875 0.00000948 -0.48% -1.00% -2.17% 0.26% 0.64% 2025-04-29
CRCUST 0.002 0.000 -0.48% -0.98% -2.21% 0.03% 0.53% 2025-04-29
CRCUZS 25.6272 0.0987 -0.38% -0.97% -0.83% 0.65% 1.75% 2025-04-29
CRCVND 51.6536 0.0006 0.00% -0.43% -0.14% 2.71% 3.84% 2025-04-29
CRCXAF 1.14299 0.00529 -0.46% -1.11% -6.20% -9.55% -6.29% 2025-04-29
CRCXLM 0.007 0.000 0.58% -5.99% -6.56% 18.93% -61.19% 2025-04-29
CRCXMR 0.000 0.000 -6.38% -18.17% -23.05% -29.69% -56.37% 2025-04-29
CRCXOF 1.14299 0.00300 0.26% -0.57% -6.20% -7.60% -6.07% 2025-04-29
CRCXPF 0.20781 0.00074 0.36% 0.28% -6.20% -8.37% -6.58% 2025-04-29
CRCXRP 0.00086972 0.00000346 0.40% -3.66% -8.19% -8.60% -77.91% 2025-04-29
CRCYER 0.48664 0.00047 -0.10% -0.91% -1.53% -1.01% -2.34% 2025-04-29
CRCZAR 0.0368437 0.0000460 0.13% -0.91% 0.06% -0.97% -0.29% 2025-04-29
CRCZIG 0.053 0.000 -0.09% -0.62% -1.10% 4.59% 96.81% 2025-04-29
CRCZMW 0.055 0.001 -1.30% -4.15% -2.77% -0.06% 4.02% 2025-04-29
CRCADA 0.003 0.000 -0.45% -4.60% -8.46% 19.75% -36.97% 2025-04-29
CRCNPR 0.26895 0.00155 -0.57% -1.53% -1.71% -0.52% 1.04% 2025-04-29
CRCNZD 0.00333162 0.00000002 0.00% -0.34% -6.11% -5.59% -0.41% 2025-04-29
CRCOMR 0.000763730 0.000001738 -0.23% -1.08% -1.39% 0.51% -0.46% 2025-04-29
CRCPAB 0.00199563 0.00000740 0.37% -0.48% -2.43% 1.11% 0.14% 2025-04-29
CRCPEN 0.00725852 0.00001900 -0.26% -2.15% -0.36% -2.03% -3.02% 2025-04-29
CRCPGK 0.00818949 0.00035567 4.54% 3.77% -0.71% 2.15% 8.30% 2025-04-29
CRCPHP 0.1114569 0.0006514 -0.58% -1.78% -3.25% -2.78% -2.92% 2025-04-29
CRCPKR 0.55577 0.00302 -0.54% -1.26% -1.42% 1.15% 0.11% 2025-04-29
CRCPYG 15.8374 0.0625 -0.39% -1.23% -1.20% 2.71% 6.72% 2025-04-29
CRCQAR 0.00720906 0.00002353 -0.33% -1.17% -2.20% 0.22% -0.81% 2025-04-29
CRCRON 0.00869083 0.00002533 0.29% 0.25% -6.13% -8.36% -6.09% 2025-04-29
CRCRSD 0.20424 0.00015 0.07% -1.02% -6.31% -8.43% -6.24% 2025-04-29
CRCMYR 0.00859569 0.00007896 -0.91% -1.90% -3.71% -2.60% -9.51% 2025-04-29
CRCMZN 0.1269441 0.0004728 0.37% 0.05% -0.27% 0.65% 0.59% 2025-04-29
CRCNAD 0.0369272 0.0001857 -0.50% -2.03% 1.55% -0.65% -1.59% 2025-04-29
CRCNIO 0.0727824 0.0000132 0.02% -0.83% -1.16% 0.75% -0.64% 2025-04-29
CRCRWF 2.79006 0.00142 -0.05% -0.72% -3.20% 3.24% 8.09% 2025-04-29
CRCSCR 0.0282630 0.0000011 0.00% -1.03% -1.59% 0.48% 3.84% 2025-04-29
CRCSDG 1.19281 0.00116 -0.10% -0.66% -1.51% 0.93% -0.07% 2025-04-29
CRCTTD 0.0134242 0.0000144 0.11% -0.95% -1.13% 0.52% -1.04% 2025-04-29
CRCSGD 0.00258860 0.00001312 -0.50% -1.29% -4.20% -3.97% -3.57% 2025-04-29
CRCSLL 44.8832 0.0437 -0.10% -1.10% -2.23% -0.59% -0.28% 2025-04-29
CRCSOL 0.000 0.000 -1.14% -0.89% -18.03% 27.39% -14.03% 2025-04-29
CRCSOS 1.13034 0.00103 0.09% -0.76% -1.61% 0.83% -0.16% 2025-04-29
CRCSRD 0.0729929 0.0000693 0.10% -0.83% -0.51% 4.34% 9.44% 2025-04-28
CRCSSP 8.92727 0.01010 0.11% -0.89% -0.14% 16.48% 187.56% 2025-04-28
CRCSTD 0.0432049 0.0000696 0.16% 1.25% -5.07% -8.43% -6.57% 2025-04-29
CRCSVC 0.0173066 0.0000727 -0.42% -1.36% -1.16% 0.21% -0.76% 2025-04-29
CRCSYP 25.85693 0.04823 0.19% -0.85% -1.22% 0.74% 1.00% 2025-04-28
CRCSZL 0.0369161 0.0001134 0.31% -1.65% 1.54% -0.61% -1.62% 2025-04-29
CRCTHB 0.0663363 0.0000487 0.07% 0.15% -2.93% -2.10% -10.10% 2025-04-29
CRCTJS 0.0208658 0.0003088 -1.46% -1.84% -4.25% -2.56% -4.16% 2025-04-29
CRCTMT 0.00695104 0.00000677 -0.10% -0.81% -1.66% 0.78% -0.65% 2025-04-29
CRCTND 0.00589870 0.00000634 -0.11% -0.30% -5.36% -6.27% -5.88% 2025-04-29