CRCJPY CRCJPY | Preço Das Ações

Name: CRCJPY CRCJPY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CRCJPY,CRCJPY,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

Taxa De Câmbio

0.1789

Mudança Diária:

-0.0002 -0.14%

Anual:

-4.26%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURJPY	125.3180	-0.0580	-0.05%	5.41%	2020-08-06
AUDJPY	76.4070	0.3830	0.50%	6.52%	2020-08-06
CADJPY	79.3800	-0.2230	-0.28%	-0.42%	2020-08-06
CHFJPY	115.9700	-0.2900	-0.25%	6.58%	2020-08-06
GBPJPY	138.7650	0.2158	0.16%	7.57%	2020-08-06
NZDJPY	70.5650	0.3852	0.55%	3.05%	2020-08-06
BRLJPY	19.7038	-0.2550	-1.28%	-26.42%	2020-08-06
CNYJPY	15.2032	-0.0098	-0.06%	1.32%	2020-08-06
INRJPY	1.4078	-0.0039	-0.28%	-5.77%	2020-08-06
EURCRC	698.1319	-1.6088	-0.23%	9.66%	2020-08-06
USDCRC	589.3000	0	0%	3.64%	2020-08-06
AUDCRC	423.1704	-1.1491	-0.27%	10.18%	2020-08-06
CRCCAD	0.0023	0.00001	0.25%	-3.54%	2020-08-06
CRCCHF	0.0015	-0.0000001	-0.004%	-10.16%	2020-08-06
CRCJPY	0.1789	-0.0002	-0.14%	-4.26%	2020-08-06
GBPCRC	775.5306	2.0154	0.26%	12.35%	2020-08-06
NZDCRC	391.4720	-0.4243	-0.11%	6.84%	2020-08-06
CRCBRL	0.0091	0.0001	1.13%	30.09%	2020-08-06
CRCCNY	0.0118	0.00002	0.14%	-5.30%	2020-08-06
USDJPY	105.5520	-0.0340	-0.03%	-0.67%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18722	0.0002	-0.02%
GBPUSD	1.31421	0.0016	0.12%
AUDUSD	0.72388	0.0038	0.53%
NZDUSD	0.66864	0.0036	0.54%
USDJPY	105.55	0.0340	-0.03%
USDCNY	6.94340	0.0029	0.04%
USDCHF	0.91011	0.0021	0.23%
USDCAD	1.32965	0.0035	0.26%
USDMXN	22.3769	0.0168	0.08%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3430	0.0528	1.00%
USDRUB	73.3460	0.5029	0.69%
DXY	92.808	0.0596	-0.06%
BTCUSD	11,852.25	97	0.83%
[+]

	Atual	Chg	%Chg
Dow Jones	27,380	178	0.66%
S&P 500	3,354	26	0.79%
NASDAQ 100	11,300	175	1.57%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,056	49	-0.80%
DAX	12,660	0	0.00%
CAC 40	4,908	25	-0.51%
FTSE MIB	19,569	161	-0.82%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,025	362	0.96%
MOEX	2,984	8	-0.28%
TSX	16,584	82	0.50%
[+]

	Atual	Chg	%Chg
Apple	455.71	15.50	3.52%
Tesla	1,494.25	10.46	0.70%
Microsoft	215.92	2.99	1.40%
Amazon	3,230.00	24.97	0.78%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.17	16.07	6.45%
Alibaba	265.15	18.13	7.34%
Visa	198.52	2.43	1.24%
JPMorgan Chase	97.03	0.17	-0.17%
Intel	48.50	0.41	-0.84%
Johnson & Johnson	147.35	1.05	-0.71%
Procter & Gamble	132.82	0.62	-0.46%
Exxon Mobil	43.58	0.27	-0.62%
3M	155.88	0.53	0.34%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0000	0.19	-0.45%
Brent	45.1600	0.01	-0.02%
Natural gas	2.1470	0.07	-3.20%
Gasoline	1.2340	0.01	0.60%
Heating oil	1.2532	0.01	-1.12%
Gold	2,062.45	25.75	1.26%
Silver	28.830	1.93	7.17%
Copper	2.9075	0.00	-0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]