Cruzes Preço Dia % Semanal Mensal YoY Data
USDCRC 686.810 0.735 0.11% 0.22% 0.99% 10.86% 2022-07-06
EURCRC 699.543 4.590 -0.65% -3.01% -4.12% -4.38% 2022-07-06
GBPCRC 816.608 3.286 -0.40% -2.25% -4.44% -4.38% 2022-07-06
AUDCRC 467.217 1.221 0.26% -1.31% -4.74% 0.74% 2022-07-06
NZDCRC 423.734 1.975 -0.46% -2.00% -4.24% -2.85% 2022-07-05
OMRCRC 1782.48 4.18 -0.23% -0.01% 0.51% 10.92% 2022-07-05
PABCRC 686.075 0.000 0.00% -0.55% 0.67% 10.98% 2022-07-04
PENCRC 178.261 1.565 -0.87% -2.28% -2.69% 13.02% 2022-07-05
PGKCRC 194.711 0.000 0.00% -0.53% 1.15% 10.59% 2022-07-04
PHPCRC 12.3729 0.0831 -0.67% -1.24% -4.06% -1.23% 2022-07-05
PKRCRC 3.32240 0.03249 -0.97% 0.08% -2.75% -15.26% 2022-07-05
PLNCRC 147.820 4.001 -2.64% -4.77% -7.16% -9.32% 2022-07-05
PYGCRC 0.1001296 0.0000780 -0.08% -0.05% 0.06% 9.83% 2022-07-05
QARCRC 188.482 0.000 0.00% -0.04% 0.84% 12.51% 2022-07-05
RONCRC 142.386 2.361 -1.63% -3.13% -3.67% -4.42% 2022-07-05
RSDCRC 5.99768 0.09751 -1.60% -3.18% -3.70% -4.17% 2022-07-05
RUBCRC 11.24713 1.57670 -12.30% -12.98% -2.58% 33.39% 2022-07-05
RWFCRC 0.67594 0.00044 -0.07% -0.14% 0.27% 9.56% 2022-07-05
SARCRC 182.763 0.058 -0.03% -0.06% 0.43% 10.86% 2022-07-05
SCRCRC 50.1358 3.1972 -5.99% -3.80% 2.32% 18.84% 2022-07-05
SDGCRC 1.21534 0.00158 0.13% 0.05% -20.75% -11.32% 2022-07-05
SEKCRC 65.3904 0.9810 -1.48% -4.06% -6.15% -9.56% 2022-07-05
SGDCRC 488.779 2.785 -0.57% -1.31% -1.34% 6.32% 2022-07-05
SLLCRC 0.0526858 0.0000000 0.00% 1.14% 0.23% -13.28% 2022-07-05
SOLCRC 24295.5591 774.4035 -3.09% -7.89% -16.03% 19.42% 2022-07-05
SOSCRC 1.19525 0.00208 0.17% 0.14% 0.69% 11.17% 2022-07-05
SRDCRC 30.8737 0.0014 0.00% -1.12% -2.75% 4.25% 2022-07-05
SSPCRC 1.38187 0.01028 -0.74% -1.91% -4.67% -60.81% 2022-07-05
STDCRC 28.7396 0.4537 -1.55% -3.06% -3.57% -4.03% 2022-07-05
SVCCRC 78.4131 0.0027 0.00% -0.03% 0.52% 10.98% 2022-07-05
SYPCRC 0.27323 0.00000 0.00% -0.04% 0.51% 10.94% 2022-07-05
SZLCRC 41.5594 0.4222 -1.01% -3.96% -6.04% -4.15% 2022-07-05
THBCRC 19.1021 0.1157 -0.60% -1.53% -3.84% -0.78% 2022-07-05
TJSCRC 65.7330 3.9193 -5.63% 1.18% 7.38% 20.26% 2022-07-05
TMTCRC 196.822 0.239 0.12% 0.09% 0.64% 11.11% 2022-07-05
TNDCRC 220.497 0.982 -0.44% -1.56% -2.23% -0.95% 2022-07-05
TRYCRC 40.4319 0.4036 -0.99% -2.48% -1.57% -43.34% 2022-07-05
TTDCRC 101.7508 0.1567 0.15% 0.06% 0.53% 10.74% 2022-07-05
TWDCRC 23.0072 0.0829 -0.36% -0.69% -0.97% 3.79% 2022-07-05
TZSCRC 0.29483 0.00013 0.04% -0.04% 0.38% 10.36% 2022-07-05
UAHCRC 23.2253 0.2303 -0.98% -0.04% 0.38% 2.51% 2022-07-05
UGXCRC 0.18490 0.00121 0.66% 0.89% 1.32% 6.39% 2022-07-05
UNICRC 3692.8280 69.4807 1.92% 0.89% 0.75% -70.24% 2022-07-05
URYCRC 17.1942 0.1879 -1.08% -0.49% 0.46% 21.46% 2022-07-05
USCCRC 685.8521 0.0445 -0.01% -0.07% 0.48% 10.93% 2022-07-05
FJDCRC 308.862 2.128 -0.68% -1.57% -2.20% 3.25% 2022-07-05
USTCRC 686.2231 0.9714 0.14% 0.09% 0.60% 10.97% 2022-07-05
UZSCRC 0.0633773 0.0001160 0.18% -0.10% 2.38% 8.76% 2022-07-05
VNDCRC 0.0293696 0.0000315 -0.11% -0.53% -0.26% 9.25% 2022-07-05
XAFCRC 1.07384 0.01631 -1.50% -3.04% -3.53% -4.94% 2022-07-05
XLMCRC 73.8909 2.3457 -3.08% -9.35% -25.42% -52.89% 2022-07-05
XMRCRC 84032.4855 1,094.4862 -1.29% 0.89% -35.01% -36.67% 2022-07-05
XOFCRC 1.09337 0.00567 -0.52% -1.87% -2.85% -2.50% 2022-07-05
XPFCRC 5.91756 0.08380 -1.40% -3.04% -3.40% -3.87% 2022-07-05
XRPCRC 223.308 1.225 0.55% -4.53% -18.84% -45.75% 2022-07-05
YERCRC 2.74841 0.00378 0.14% 0.09% 0.63% 9.72% 2022-07-05
ZARCRC 41.5099 0.5027 -1.20% -4.10% -6.17% -4.26% 2022-07-05
ADACRC 313.9685 0.1647 0.05% -2.26% -24.46% -64.19% 2022-07-06
AEDCRC 186.804 0.010 0.01% 0.12% 0.52% 10.89% 2022-07-06
AFNCRC 7.82923 0.00000 0.00% 0.72% 1.73% 2.98% 2022-07-06
ALGCRC 211.4277 0.2676 -0.13% -0.88% -24.94% -62.64% 2022-07-06
ALLCRC 5.97262 0.01711 0.29% -1.48% -2.16% -0.48% 2022-07-06
AMDCRC 1.71219 0.02451 1.45% 1.78% 9.52% 36.87% 2022-07-06
AOACRC 1.64526 0.00000 0.00% 0.11% 0.73% 72.46% 2022-07-06
ARSCRC 5.43727 0.00950 -0.17% -1.24% -3.63% -15.67% 2022-07-05
ATMCRC 6255.4397 73.9040 1.20% 25.55% -3.21% -23.12% 2022-07-06
AVXCRC 12733.5520 355.5309 2.87% 2.20% -28.08% -83.81% 2022-07-06
AZNCRC 405.242 0.000 0.00% 0.11% 0.51% 10.89% 2022-07-06
BCHCRC 71825.1918 466.5310 0.65% 2.38% -43.38% -77.34% 2022-07-06
BDTCRC 7.34556 0.00315 -0.04% 0.01% -1.82% 0.23% 2022-07-06
BGNCRC 359.974 0.151 -0.04% -2.37% -3.58% -3.77% 2022-07-06
BHDCRC 1819.83 0.48 -0.03% 0.08% 0.49% 10.65% 2022-07-06
BIFCRC 0.34020 0.00000 0.00% 0.07% 0.32% 7.79% 2022-07-06
BIHCRC 360.334 0.170 0.05% -2.28% -3.49% -3.66% 2022-07-06
BNBCRC 161364.8400 3,155.9381 1.99% 3.77% -20.32% -37.96% 2022-07-06
BNDCRC 488.971 0.696 0.14% -0.99% -1.39% 6.45% 2022-07-06
BOBCRC 100.8934 0.0000 0.00% 0.11% 0.66% 11.38% 2022-07-06
BRLCRC 127.367 0.012 -0.01% -2.10% -10.54% 6.98% 2022-07-06
BSDCRC 686.075 0.000 0.00% 0.11% 0.51% 10.89% 2022-07-06
BTCCRC 13841556 183,017 -1.31% -0.28% -35.51% -34.65% 2022-07-06
BWPCRC 54.6800 0.3434 -0.62% -2.46% -4.86% -3.73% 2022-07-06
BYRCRC 275.853 68.899 33.29% 33.40% 33.89% 14.11% 2022-07-06
CADCRC 526.264 0.028 -0.01% -1.16% -2.98% 6.00% 2022-07-06
CDFCRC 0.34387 0.00000 0.00% 0.11% 0.51% 10.22% 2022-07-06
CHFCRC 707.666 0.870 -0.12% -1.17% 0.73% 5.76% 2022-07-06
CLPCRC 0.72074 0.00072 0.10% -4.26% -13.20% -13.04% 2022-07-06
CNYCRC 102.255 0.035 0.03% 0.01% -0.26% 7.07% 2022-07-06
COPCRC 0.16065 0.00000 0.00% -4.20% -10.95% -1.97% 2022-07-06
CUCCRC 28.5865 0.0000 0.00% -0.04% 0.51% 10.98% 2022-07-05
CVECRC 6.35784 0.03079 -0.48% -2.78% -3.99% -4.16% 2022-07-06
CZKCRC 28.3035 0.1714 -0.60% -2.94% -4.20% -0.87% 2022-07-06
DAICRC 685.9103 0.1509 0.02% 0.09% 0.51% 10.79% 2022-07-06
DJFCRC 3.86521 0.00000 0.00% 0.11% 0.51% 10.89% 2022-07-06
DKKCRC 94.2143 0.4703 -0.50% -2.79% -3.94% -4.25% 2022-07-06
DOPCRC 12.5425 0.0000 0.00% -0.26% 1.21% 15.37% 2022-07-06
DOTCRC 4726.4118 33.6588 0.72% -5.59% -27.07% -52.62% 2022-07-06
DZDCRC 4.69304 0.00804 -0.17% -0.43% -0.64% 1.71% 2022-07-06
EGPCRC 36.4352 0.0387 -0.11% -0.16% -0.55% -7.90% 2022-07-06
ERNCRC 45.7383 0.0000 0.00% 0.11% 0.51% 10.89% 2022-07-06
ETBCRC 13.1886 0.0016 -0.01% -0.02% -0.21% -6.62% 2022-07-06
ETHCRC 774627 16,219 -2.05% -2.57% -38.98% -46.09% 2022-07-06
GELCRC 238.220 2.508 -1.04% 1.33% 1.39% 20.07% 2022-07-06
GHSCRC 86.845 0.553 -0.63% -1.16% -2.03% -17.32% 2022-07-06
GMDCRC 12.6816 0.0000 0.00% -0.17% -0.04% 4.33% 2022-07-06
GNFCRC 0.0793976 0.0000000 0.00% 0.14% 0.48% 25.44% 2022-07-06
GTQCRC 88.5830 0.0000 0.00% 0.11% -0.14% 10.82% 2022-07-06
GYDCRC 3.29701 0.00174 -0.05% 0.06% 0.46% 10.61% 2022-07-05
HKDCRC 87.3816 0.0544 -0.06% 0.06% 0.44% 9.70% 2022-07-06
HNLCRC 28.1734 0.0195 0.07% 0.13% 0.47% 8.32% 2022-07-06
HRVCRC 92.9426 0.7451 -0.80% -2.96% -4.30% -4.93% 2022-07-06
HTGCRC 6.06471 0.00296 -0.05% -0.26% -1.38% -9.82% 2022-07-06
HUFCRC 1.68904 0.04015 -2.32% -6.98% -10.43% -18.34% 2022-07-06
IDRCRC 0.0457312 0.0000529 -0.12% -1.01% -3.19% 6.92% 2022-07-06
ILSCRC 194.969 0.689 -0.35% -2.25% -5.76% 2.93% 2022-07-06
INRCRC 8.67988 0.02507 0.29% 0.02% -1.07% 4.63% 2022-07-06
IQDCRC 0.47040 0.00000 0.00% 0.11% 0.51% 10.85% 2022-07-06
IRRCRC 0.0163351 0.0000000 0.00% 0.11% 0.51% 10.89% 2022-07-06
ISKCRC 5.06291 0.02893 -0.57% -1.86% -4.20% 1.42% 2022-07-06
JMDCRC 4.58796 0.00424 -0.09% 0.22% 2.69% 9.69% 2022-07-06
JODCRC 970.212 1.179 0.12% 0.23% 0.64% 11.02% 2022-07-06
JPYCRC 5.08434 0.02024 0.40% 0.93% -1.52% -9.11% 2022-07-06
KESCRC 5.81666 0.00247 -0.04% -0.10% -0.47% 1.39% 2022-07-06
KGSCRC 8.62987 0.00000 0.00% 0.11% 0.51% 18.27% 2022-07-06
KHRCRC 0.16882 0.00004 0.02% -0.04% 0.19% 10.89% 2022-07-06
KMFCRC 1.45121 0.00000 0.00% -1.04% -2.42% -2.54% 2022-07-05
KRWCRC 0.52706 0.00292 0.56% -0.63% -3.14% -3.16% 2022-07-06
KYDCRC 831.606 0.000 0.00% 0.11% 0.51% 10.89% 2022-07-06
KZTCRC 1.47356 0.00599 0.41% -1.12% -6.72% 1.43% 2022-07-05
LAKCRC 0.0457719 0.0000061 -0.01% -0.91% -5.27% -30.01% 2022-07-06
LBPCRC 0.45565 0.00006 -0.01% 0.10% 0.51% 10.88% 2022-07-06
LKRCRC 1.91107 0.02153 -1.11% -0.73% 1.31% -38.69% 2022-07-06
LNKCRC 4294.5002 41.7750 -0.96% -0.31% -21.10% -65.43% 2022-07-06
LRDCRC 4.54354 0.00000 0.00% -0.04% 0.25% 25.38% 2022-07-05
LSLCRC 40.8896 0.6245 -1.50% -4.15% -7.66% -5.01% 2022-07-06
LTCCRC 34299.3 416.1 -1.20% -5.96% -21.97% -60.13% 2022-07-06
LUNCRC 0.0755 0.0068 -8.24% 0.22% 22.98% -100.00% 2022-07-06
LYDCRC 142.356 0.152 0.11% -0.37% -0.79% 3.45% 2022-07-06
MADCRC 67.4394 0.2789 -0.41% -0.76% -2.50% -2.51% 2022-07-06
MDLCRC 36.0135 0.0000 0.00% 0.11% -0.14% 4.48% 2022-07-06
MGACRC 0.16816 0.00000 0.00% -0.63% -1.41% 4.98% 2022-07-06
MKDCRC 11.3513 0.0871 -0.76% -3.17% -4.73% -4.89% 2022-07-06
MMKCRC 0.37085 0.00000 0.00% 0.11% 0.51% -1.58% 2022-07-06
MNTCRC 0.21915 0.00005 -0.02% -0.17% -0.15% -0.47% 2022-07-06
MOPCRC 84.9802 0.0909 0.11% 0.23% 0.60% 9.88% 2022-07-06
MTCCRC 356.3857 2.7484 0.78% 2.32% -17.58% -49.24% 2022-07-06
MURCRC 15.1113 0.0841 -0.55% -1.22% -4.80% 4.17% 2022-07-06
MVRCRC 44.5402 0.0477 0.11% 0.22% 0.62% 11.01% 2022-07-06
MWKCRC 0.67639 0.00079 0.12% -0.12% -0.25% -12.42% 2022-07-06
MXNCRC 33.1771 0.2635 -0.79% -2.59% -4.82% 7.34% 2022-07-06
MYRCRC 155.115 0.176 -0.11% -0.52% -0.31% 4.15% 2022-07-06
MZNCRC 10.8672 0.0116 0.11% 0.22% 0.62% 10.39% 2022-07-06
NADCRC 40.8414 0.7089 -1.71% -4.17% -7.66% -5.05% 2022-07-06
NGNCRC 1.65564 0.00165 0.10% 0.17% 0.57% 9.98% 2022-07-06
NIOCRC 19.2124 0.0000 0.00% -0.04% 0.48% 8.31% 2022-07-05
NOKCRC 68.6958 1.1319 -1.62% -1.96% -5.12% -4.86% 2022-07-05
NPRCRC 5.40259 0.02866 -0.53% -1.34% -1.69% 3.89% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.